Easyetfs Rf Proprietary Limited - EasyETFs CPI + 7 Actively Managed ETF (JSE:EASY7)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,015.00
+3.00 (0.30%)
At close: Sep 22, 2026
JSE:EASY7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,019.00 | 1,019.00 | 1,019.00 | 1,015.00 | 1,015.00 | 0.30% | 12,953 |
| Sep 21, 2026 | 1,018.00 | 1,018.00 | 1,017.00 | 1,012.00 | 1,012.00 | 0.20% | 6,232 |
| Sep 18, 2026 | 1,013.00 | 1,013.00 | 1,013.00 | 1,010.00 | 1,010.00 | - | 31,481 |
| Sep 17, 2026 | 1,013.00 | 1,013.00 | 1,013.00 | 1,010.00 | 1,010.00 | 0.40% | 7,341 |
| Sep 16, 2026 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.11% | - |
| Sep 15, 2026 | 1,014.00 | 1,014.00 | 1,013.00 | 1,008.00 | 1,004.93 | -0.40% | 13,218 |
| Sep 14, 2026 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,008.92 | - | - |
| Sep 11, 2026 | 1,014.00 | 1,014.00 | 1,014.00 | 1,012.00 | 1,008.92 | 0.10% | 78,934 |
| Sep 10, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,011.00 | 1,007.92 | 0.30% | 1 |
| Sep 9, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,004.93 | -0.40% | - |
| Sep 8, 2026 | 1,017.00 | 1,017.00 | 1,008.00 | 1,012.00 | 1,008.92 | -0.10% | 21,783 |
| Sep 7, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,013.00 | 1,009.92 | -0.10% | 9,170 |
| Sep 4, 2026 | 1,019.00 | 1,019.00 | 1,018.00 | 1,014.00 | 1,010.91 | 0.10% | 44,172 |
| Sep 3, 2026 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,009.92 | 0.30% | - |
| Sep 2, 2026 | 1,013.00 | 1,013.00 | 1,013.00 | 1,010.00 | 1,006.93 | -0.30% | 15,000 |
| Sep 1, 2026 | 1,014.00 | 1,016.00 | 1,014.00 | 1,013.00 | 1,009.92 | -0.20% | 12,064 |
| Aug 31, 2026 | 1,020.00 | 1,020.00 | 1,019.00 | 1,015.00 | 1,011.91 | -0.29% | 8,872 |
| Aug 28, 2026 | 1,022.00 | 1,022.00 | 1,022.00 | 1,018.00 | 1,014.90 | 0.39% | 8,810 |
| Aug 27, 2026 | 1,018.00 | 1,019.00 | 1,017.00 | 1,014.00 | 1,010.91 | - | 69,687 |
| Aug 26, 2026 | 1,017.00 | 1,017.00 | 1,016.00 | 1,014.00 | 1,010.91 | 0.20% | 56,691 |
| Aug 25, 2026 | 1,017.00 | 1,017.00 | 1,014.00 | 1,012.00 | 1,008.92 | -0.10% | 5,689 |
| Aug 24, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,013.00 | 1,009.92 | -0.39% | 40,017 |
| Aug 21, 2026 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1,013.90 | 0.30% | - |
| Aug 20, 2026 | 1,007.00 | 1,007.00 | 1,007.00 | 1,014.00 | 1,010.91 | 0.10% | 29,961 |
| Aug 19, 2026 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,009.92 | 0.20% | - |
| Aug 18, 2026 | 1,016.00 | 1,016.00 | 1,016.00 | 1,011.00 | 1,007.92 | -0.30% | 5,627 |
| Aug 17, 2026 | 1,018.00 | 1,018.00 | 1,018.00 | 1,014.00 | 1,010.91 | 0.20% | 7,313 |
| Aug 14, 2026 | 1,016.00 | 1,016.00 | 1,016.00 | 1,012.00 | 1,008.92 | 0.10% | 7,249 |
| Aug 13, 2026 | 1,014.00 | 1,014.00 | 1,014.00 | 1,011.00 | 1,007.92 | -0.20% | 6,625 |
| Aug 12, 2026 | 1,019.00 | 1,019.00 | 1,019.00 | 1,013.00 | 1,009.92 | -0.30% | 5,842 |
| Aug 11, 2026 | 1,023.00 | 1,023.00 | 1,019.00 | 1,016.00 | 1,012.91 | -0.10% | 10,255 |
| Aug 7, 2026 | 1,013.00 | 1,020.00 | 1,013.00 | 1,017.00 | 1,013.90 | 0.39% | 5,390 |
| Aug 6, 2026 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,009.92 | -0.39% | - |
| Aug 5, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,017.00 | 1,013.90 | 0.59% | 6,887 |
| Aug 4, 2026 | 1,015.00 | 1,015.00 | 1,014.00 | 1,011.00 | 1,007.92 | 0.70% | 51,155 |
| Aug 3, 2026 | 1,008.00 | 1,008.00 | 1,008.00 | 1,004.00 | 1,000.94 | 0.50% | 5,495 |
| Jul 31, 2026 | 1,005.00 | 1,005.00 | 1,005.00 | 999.00 | 995.96 | 0.20% | 19,000 |
| Jul 30, 2026 | 997.00 | 997.00 | 997.00 | 997.00 | 993.96 | 0.10% | - |
| Jul 29, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 996.00 | 992.97 | -0.10% | 5,679 |
| Jul 28, 2026 | 1,002.00 | 1,002.00 | 1,001.00 | 997.00 | 993.96 | -0.10% | 91,751 |
| Jul 27, 2026 | 1,004.00 | 1,004.00 | 1,004.00 | 998.00 | 994.96 | -0.10% | 11,654 |
| Jul 24, 2026 | 1,003.00 | 1,003.00 | 1,003.00 | 999.00 | 995.96 | 0.20% | 7,158 |
| Jul 23, 2026 | 995.00 | 995.00 | 995.00 | 997.00 | 993.96 | 0.10% | 6,413 |
| Jul 22, 2026 | 996.00 | 996.00 | 996.00 | 996.00 | 992.97 | 0.20% | - |
| Jul 21, 2026 | 997.00 | 997.00 | 997.00 | 994.00 | 990.97 | -0.10% | 6,183 |
| Jul 20, 2026 | 995.00 | 995.00 | 995.00 | 995.00 | 991.97 | -0.20% | - |
| Jul 17, 2026 | 997.00 | 997.00 | 997.00 | 997.00 | 993.96 | -0.10% | - |
| Jul 16, 2026 | 1,001.00 | 1,001.00 | 1,001.00 | 998.00 | 994.96 | 0.10% | 5,001 |
| Jul 15, 2026 | 994.00 | 994.00 | 994.00 | 997.00 | 993.96 | - | 30,017 |
| Jul 14, 2026 | 1,000.00 | 1,000.00 | 1,000.00 | 997.00 | 993.96 | - | 1,591 |