Easyetfs Rf Proprietary Limited - EasyETFs AI World Actively Managed ETF (JSE:EASYAI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 9,709.00
+175.00 (1.84%)
Last updated: Sep 22, 2026, 4:08 PM SAST
JSE:EASYAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 9,577.00 | 9,709.00 | 9,481.00 | 9,619.00 | 9,619.00 | 0.89% | 10,955 |
| Sep 21, 2026 | 9,502.00 | 9,553.00 | 9,486.00 | 9,534.00 | 9,534.00 | 3.99% | 15,569 |
| Sep 18, 2026 | 9,148.00 | 9,212.00 | 9,103.00 | 9,168.00 | 9,168.00 | 1.42% | 8,936 |
| Sep 17, 2026 | 9,054.00 | 9,150.00 | 9,054.00 | 9,040.00 | 9,040.00 | 2.17% | 3,669 |
| Sep 16, 2026 | 8,649.00 | 8,878.00 | 8,649.00 | 8,848.00 | 8,848.00 | 2.60% | 11,484 |
| Sep 15, 2026 | 8,564.00 | 8,726.00 | 8,549.00 | 8,624.00 | 8,624.00 | -0.77% | 7,569 |
| Sep 14, 2026 | 8,823.00 | 8,869.00 | 8,707.00 | 8,691.00 | 8,691.00 | -5.41% | 1,542 |
| Sep 11, 2026 | 9,083.00 | 9,198.00 | 9,052.00 | 9,188.00 | 9,188.00 | 0.04% | 4,016 |
| Sep 10, 2026 | 9,075.00 | 9,142.00 | 9,075.00 | 9,184.00 | 9,184.00 | -1.54% | 1,536 |
| Sep 9, 2026 | 9,345.00 | 9,345.00 | 9,135.00 | 9,328.00 | 9,328.00 | 0.42% | 1,886 |
| Sep 8, 2026 | 9,185.00 | 9,315.00 | 9,043.00 | 9,289.00 | 9,289.00 | 1.86% | 4,796 |
| Sep 7, 2026 | 9,066.00 | 9,127.00 | 9,004.00 | 9,119.00 | 9,119.00 | 2.65% | 13,002 |
| Sep 4, 2026 | 8,744.00 | 8,957.00 | 8,720.00 | 8,884.00 | 8,884.00 | 4.44% | 12,827 |
| Sep 3, 2026 | 8,642.00 | 8,642.00 | 8,382.00 | 8,506.00 | 8,506.00 | -0.58% | 9,175 |
| Sep 2, 2026 | 8,590.00 | 8,618.00 | 8,517.00 | 8,556.00 | 8,556.00 | -0.80% | 4,061 |
| Sep 1, 2026 | 8,886.00 | 8,886.00 | 8,561.00 | 8,625.00 | 8,625.00 | -2.40% | 15,924 |
| Aug 31, 2026 | 9,000.00 | 9,000.00 | 8,823.00 | 8,837.00 | 8,837.00 | -3.13% | 4,614 |
| Aug 28, 2026 | 9,151.00 | 9,183.00 | 9,107.00 | 9,123.00 | 9,123.00 | -0.37% | 10,279 |
| Aug 27, 2026 | 9,293.00 | 9,421.00 | 9,219.00 | 9,157.00 | 9,157.00 | 2.34% | 15,423 |
| Aug 26, 2026 | 8,950.00 | 9,023.00 | 8,777.00 | 8,948.00 | 8,948.00 | 0.79% | 9,016 |
| Aug 25, 2026 | 9,020.00 | 9,075.00 | 8,853.00 | 8,878.00 | 8,878.00 | 2.20% | 4,383 |
| Aug 24, 2026 | 9,000.00 | 9,000.00 | 8,556.00 | 8,687.00 | 8,687.00 | -4.43% | 11,533 |
| Aug 21, 2026 | 9,423.00 | 9,435.00 | 9,056.00 | 9,090.00 | 9,090.00 | -2.93% | 9,101 |
| Aug 20, 2026 | 9,447.00 | 9,447.00 | 9,251.00 | 9,364.00 | 9,364.00 | 0.45% | 13,402 |
| Aug 19, 2026 | 9,832.00 | 9,898.00 | 9,250.00 | 9,322.00 | 9,322.00 | -5.27% | 22,930 |
| Aug 18, 2026 | 10,502.00 | 10,502.00 | 9,880.00 | 9,841.00 | 9,841.00 | -7.40% | 8,859 |
| Aug 17, 2026 | 10,358.00 | 10,437.00 | 10,358.00 | 10,627.00 | 10,627.00 | 3.43% | 1,777 |
| Aug 14, 2026 | 10,133.00 | 10,228.00 | 10,130.00 | 10,275.00 | 10,275.00 | -0.46% | 10,918 |
| Aug 13, 2026 | 10,250.00 | 10,284.00 | 10,090.00 | 10,323.00 | 10,323.00 | 1.46% | 3,581 |
| Aug 12, 2026 | 9,981.00 | 10,157.00 | 9,960.00 | 10,174.00 | 10,174.00 | 5.23% | 5,552 |
| Aug 11, 2026 | 9,705.00 | 9,705.00 | 9,628.00 | 9,668.00 | 9,668.00 | -1.76% | 9,683 |
| Aug 7, 2026 | 9,999.00 | 10,068.00 | 9,819.00 | 9,841.00 | 9,841.00 | -1.23% | 8,017 |
| Aug 6, 2026 | 9,768.00 | 10,000.00 | 9,651.00 | 9,964.00 | 9,964.00 | 0.27% | 8,186 |
| Aug 5, 2026 | 10,057.00 | 10,103.00 | 9,931.00 | 9,937.00 | 9,937.00 | 0.26% | 8,045 |
| Aug 4, 2026 | 9,758.00 | 10,112.00 | 9,733.00 | 9,911.00 | 9,911.00 | 4.14% | 9,246 |
| Aug 3, 2026 | 9,650.00 | 9,650.00 | 9,000.00 | 9,517.00 | 9,517.00 | 1.61% | 9,559 |
| Jul 31, 2026 | 9,405.00 | 9,521.00 | 9,398.00 | 9,366.00 | 9,366.00 | 3.24% | 8,170 |
| Jul 30, 2026 | 8,356.00 | 9,102.00 | 8,356.00 | 9,072.00 | 9,072.00 | 6.54% | 13,673 |
| Jul 29, 2026 | 8,867.00 | 8,925.00 | 8,773.00 | 8,515.00 | 8,515.00 | -2.42% | 10,707 |
| Jul 28, 2026 | 9,287.00 | 9,287.00 | 8,561.00 | 8,726.00 | 8,726.00 | -5.81% | 18,574 |
| Jul 27, 2026 | 9,909.00 | 9,942.00 | 9,314.00 | 9,264.00 | 9,264.00 | -5.12% | 38,631 |
| Jul 24, 2026 | 10,197.00 | 10,318.00 | 9,755.00 | 9,764.00 | 9,764.00 | -4.84% | 9,296 |
| Jul 23, 2026 | 9,990.00 | 10,379.00 | 9,890.00 | 10,261.00 | 10,261.00 | 2.38% | 19,005 |
| Jul 22, 2026 | 9,894.00 | 9,914.00 | 9,740.00 | 10,022.00 | 10,022.00 | 0.76% | 3,015 |
| Jul 21, 2026 | 9,767.00 | 9,997.00 | 9,767.00 | 9,946.00 | 9,946.00 | 3.27% | 8,724 |
| Jul 20, 2026 | 9,570.00 | 9,762.00 | 9,570.00 | 9,631.00 | 9,631.00 | 2.64% | 11,879 |
| Jul 17, 2026 | 9,141.00 | 9,287.00 | 9,041.00 | 9,383.00 | 9,383.00 | -2.31% | 15,781 |
| Jul 16, 2026 | 9,900.00 | 9,900.00 | 9,654.00 | 9,605.00 | 9,605.00 | -2.81% | 10,911 |
| Jul 15, 2026 | 10,314.00 | 10,360.00 | 9,881.00 | 9,883.00 | 9,883.00 | -2.71% | 8,267 |
| Jul 14, 2026 | 10,182.00 | 10,424.00 | 10,146.00 | 10,158.00 | 10,158.00 | 0.29% | 11,042 |