EasyETFs Rf Proprietary Limited - EasyETFs AI World Actively Managed ETF (JSE:EASYAI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 7,956.00
-49.00 (-0.61%)
At close: Oct 23, 2026
JSE:EASYAI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 8,016.00 | 8,096.00 | 7,732.00 | 7,956.00 | 7,956.00 | -0.61% | 15,993 |
| Oct 22, 2026 | 8,383.00 | 8,431.00 | 8,087.00 | 8,005.00 | 8,005.00 | -6.99% | 3,090 |
| Oct 21, 2026 | 8,578.00 | 8,665.00 | 8,578.00 | 8,607.00 | 8,607.00 | 1.25% | 8,328 |
| Oct 20, 2026 | 8,450.00 | 8,524.00 | 8,200.00 | 8,501.00 | 8,501.00 | -1.38% | 9,338 |
| Oct 19, 2026 | 8,619.00 | 8,715.00 | 8,615.00 | 8,620.00 | 8,620.00 | -0.10% | 3,404 |
| Oct 16, 2026 | 8,786.00 | 8,804.00 | 8,588.00 | 8,629.00 | 8,629.00 | 0.09% | 12,101 |
| Oct 15, 2026 | 9,110.00 | 9,140.00 | 8,410.00 | 8,621.00 | 8,621.00 | -8.30% | 26,190 |
| Oct 14, 2026 | 9,590.00 | 9,590.00 | 9,401.00 | 9,401.00 | 9,401.00 | -0.51% | 2,607 |
| Oct 13, 2026 | 9,756.00 | 9,756.00 | 9,320.00 | 9,449.00 | 9,449.00 | -3.79% | 5,181 |
| Oct 12, 2026 | 10,183.00 | 10,203.00 | 10,060.00 | 9,821.00 | 9,821.00 | -3.36% | 12,484 |
| Oct 9, 2026 | 10,349.00 | 10,368.00 | 10,105.00 | 10,162.00 | 10,162.00 | -2.19% | 1,883 |
| Oct 8, 2026 | 10,500.00 | 10,500.00 | 10,302.00 | 10,390.00 | 10,390.00 | 0.12% | 1,731 |
| Oct 7, 2026 | 10,778.00 | 10,778.00 | 10,501.00 | 10,378.00 | 10,378.00 | -3.76% | 6,710 |
| Oct 6, 2026 | 10,717.00 | 10,847.00 | 10,639.00 | 10,783.00 | 10,783.00 | 0.91% | 70,820 |
| Oct 5, 2026 | 10,829.00 | 10,829.00 | 10,581.00 | 10,686.00 | 10,686.00 | -0.45% | 5,033 |
| Oct 2, 2026 | 10,587.00 | 10,725.00 | 10,587.00 | 10,734.00 | 10,734.00 | 3.43% | 20,025 |
| Oct 1, 2026 | 10,241.00 | 10,292.00 | 10,088.00 | 10,378.00 | 10,378.00 | 5.07% | 7,249 |
| Sep 30, 2026 | 9,968.00 | 10,016.00 | 9,938.00 | 9,877.00 | 9,877.00 | -1.29% | 1,670 |
| Sep 29, 2026 | 9,683.00 | 10,078.00 | 9,683.00 | 10,006.00 | 10,006.00 | 4.54% | 2,647 |
| Sep 28, 2026 | 9,651.00 | 9,796.00 | 9,577.00 | 9,571.00 | 9,571.00 | -2.08% | 3,309 |
| Sep 25, 2026 | 9,859.00 | 9,868.00 | 9,767.00 | 9,774.00 | 9,774.00 | 0.75% | 5,816 |
| Sep 23, 2026 | 9,651.00 | 9,743.00 | 9,647.00 | 9,701.00 | 9,701.00 | 0.85% | 6,818 |
| Sep 22, 2026 | 9,577.00 | 9,709.00 | 9,481.00 | 9,619.00 | 9,619.00 | 0.89% | 10,955 |
| Sep 21, 2026 | 9,502.00 | 9,553.00 | 9,486.00 | 9,534.00 | 9,534.00 | 3.99% | 15,569 |
| Sep 18, 2026 | 9,148.00 | 9,212.00 | 9,103.00 | 9,168.00 | 9,168.00 | 1.42% | 8,936 |
| Sep 17, 2026 | 9,054.00 | 9,150.00 | 9,054.00 | 9,040.00 | 9,040.00 | 2.17% | 3,669 |
| Sep 16, 2026 | 8,649.00 | 8,878.00 | 8,649.00 | 8,848.00 | 8,848.00 | 2.60% | 11,484 |
| Sep 15, 2026 | 8,564.00 | 8,726.00 | 8,549.00 | 8,624.00 | 8,624.00 | -0.77% | 7,569 |
| Sep 14, 2026 | 8,823.00 | 8,869.00 | 8,707.00 | 8,691.00 | 8,691.00 | -5.41% | 1,542 |
| Sep 11, 2026 | 9,083.00 | 9,198.00 | 9,052.00 | 9,188.00 | 9,188.00 | 0.04% | 4,016 |
| Sep 10, 2026 | 9,075.00 | 9,142.00 | 9,075.00 | 9,184.00 | 9,184.00 | -1.54% | 1,536 |
| Sep 9, 2026 | 9,345.00 | 9,345.00 | 9,135.00 | 9,328.00 | 9,328.00 | 0.42% | 1,886 |
| Sep 8, 2026 | 9,185.00 | 9,315.00 | 9,043.00 | 9,289.00 | 9,289.00 | 1.86% | 4,796 |
| Sep 7, 2026 | 9,066.00 | 9,127.00 | 9,004.00 | 9,119.00 | 9,119.00 | 2.65% | 13,002 |
| Sep 4, 2026 | 8,744.00 | 8,957.00 | 8,720.00 | 8,884.00 | 8,884.00 | 4.44% | 12,827 |
| Sep 3, 2026 | 8,642.00 | 8,642.00 | 8,382.00 | 8,506.00 | 8,506.00 | -0.58% | 9,175 |
| Sep 2, 2026 | 8,590.00 | 8,618.00 | 8,517.00 | 8,556.00 | 8,556.00 | -0.80% | 4,061 |
| Sep 1, 2026 | 8,886.00 | 8,886.00 | 8,561.00 | 8,625.00 | 8,625.00 | -2.40% | 15,924 |
| Aug 31, 2026 | 9,000.00 | 9,000.00 | 8,823.00 | 8,837.00 | 8,837.00 | -3.13% | 4,614 |
| Aug 28, 2026 | 9,151.00 | 9,183.00 | 9,107.00 | 9,123.00 | 9,123.00 | -0.37% | 10,279 |
| Aug 27, 2026 | 9,293.00 | 9,421.00 | 9,219.00 | 9,157.00 | 9,157.00 | 2.34% | 15,423 |
| Aug 26, 2026 | 8,950.00 | 9,023.00 | 8,777.00 | 8,948.00 | 8,948.00 | 0.79% | 9,016 |
| Aug 25, 2026 | 9,020.00 | 9,075.00 | 8,853.00 | 8,878.00 | 8,878.00 | 2.20% | 4,383 |
| Aug 24, 2026 | 9,000.00 | 9,000.00 | 8,556.00 | 8,687.00 | 8,687.00 | -4.43% | 11,533 |
| Aug 21, 2026 | 9,423.00 | 9,435.00 | 9,056.00 | 9,090.00 | 9,090.00 | -2.93% | 9,101 |
| Aug 20, 2026 | 9,447.00 | 9,447.00 | 9,251.00 | 9,364.00 | 9,364.00 | 0.45% | 13,402 |
| Aug 19, 2026 | 9,832.00 | 9,898.00 | 9,250.00 | 9,322.00 | 9,322.00 | -5.27% | 22,930 |
| Aug 18, 2026 | 10,502.00 | 10,502.00 | 9,880.00 | 9,841.00 | 9,841.00 | -7.40% | 8,859 |
| Aug 17, 2026 | 10,358.00 | 10,437.00 | 10,358.00 | 10,627.00 | 10,627.00 | 3.43% | 1,777 |
| Aug 14, 2026 | 10,133.00 | 10,228.00 | 10,130.00 | 10,275.00 | 10,275.00 | -0.46% | 10,918 |