Cloud Atlas (RF) Proprietary Limited - Balanced Advantage Fund Actively managed ETF (JSE:EASYBF)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,361.00
+12.00 (0.89%)
Last updated: Sep 22, 2026, 4:32 PM SAST
JSE:EASYBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,343.00 | 1,361.00 | 1,343.00 | 1,353.00 | 1,353.00 | 0.30% | 86,186 |
| Sep 21, 2026 | 1,349.00 | 1,359.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.58% | 220,595 |
| Sep 18, 2026 | 1,323.00 | 1,333.00 | 1,323.00 | 1,328.00 | 1,328.00 | 0.30% | 66,889 |
| Sep 17, 2026 | 1,314.00 | 1,325.00 | 1,314.00 | 1,324.00 | 1,324.00 | 1.22% | 45,178 |
| Sep 16, 2026 | 1,311.00 | 1,314.00 | 1,311.00 | 1,308.00 | 1,308.00 | 1.58% | 109,217 |
| Sep 15, 2026 | 1,315.00 | 1,318.00 | 1,304.00 | 1,308.00 | 1,287.61 | -0.38% | 36,144 |
| Sep 14, 2026 | 1,311.00 | 1,311.00 | 1,309.00 | 1,313.00 | 1,292.53 | -2.52% | 11,457 |
| Sep 11, 2026 | 1,337.00 | 1,345.00 | 1,337.00 | 1,347.00 | 1,326.00 | -0.07% | 17,970 |
| Sep 10, 2026 | 1,339.00 | 1,339.00 | 1,339.00 | 1,348.00 | 1,326.99 | -1.46% | 3 |
| Sep 9, 2026 | 1,367.00 | 1,367.00 | 1,353.00 | 1,368.00 | 1,346.67 | 0.15% | 163 |
| Sep 8, 2026 | 1,353.00 | 1,371.00 | 1,353.00 | 1,366.00 | 1,344.70 | 0.81% | 59,553 |
| Sep 7, 2026 | 1,350.00 | 1,356.00 | 1,347.00 | 1,355.00 | 1,333.88 | 0.74% | 19,334 |
| Sep 4, 2026 | 1,342.00 | 1,347.00 | 1,332.00 | 1,345.00 | 1,324.03 | 1.28% | 60,945 |
| Sep 3, 2026 | 1,334.00 | 1,334.00 | 1,322.00 | 1,328.00 | 1,307.30 | 0.30% | 46,983 |
| Sep 2, 2026 | 1,321.00 | 1,330.00 | 1,320.00 | 1,324.00 | 1,303.36 | -0.38% | 69,854 |
| Sep 1, 2026 | 1,337.00 | 1,337.00 | 1,332.00 | 1,329.00 | 1,308.28 | -1.48% | 125,552 |
| Aug 31, 2026 | 1,361.00 | 1,361.00 | 1,342.00 | 1,349.00 | 1,327.97 | -1.53% | 65,141 |
| Aug 28, 2026 | 1,379.00 | 1,380.00 | 1,374.00 | 1,370.00 | 1,348.64 | 0.07% | 76,130 |
| Aug 27, 2026 | 1,386.00 | 1,386.00 | 1,371.00 | 1,369.00 | 1,347.66 | 0.96% | 116,100 |
| Aug 26, 2026 | 1,356.00 | 1,362.00 | 1,356.00 | 1,356.00 | 1,334.86 | 0.30% | 37,994 |
| Aug 25, 2026 | 1,359.00 | 1,366.00 | 1,346.00 | 1,352.00 | 1,330.92 | 0.82% | 55,787 |
| Aug 24, 2026 | 1,363.00 | 1,363.00 | 1,343.00 | 1,341.00 | 1,320.09 | -1.61% | 65,618 |
| Aug 21, 2026 | 1,373.00 | 1,384.00 | 1,373.00 | 1,363.00 | 1,341.75 | -0.29% | 66,597 |
| Aug 20, 2026 | 1,363.00 | 1,364.00 | 1,363.00 | 1,367.00 | 1,345.69 | 0.22% | 17,908 |
| Aug 19, 2026 | 1,381.00 | 1,392.00 | 1,364.00 | 1,364.00 | 1,342.74 | -1.45% | 25,884 |
| Aug 18, 2026 | 1,400.00 | 1,410.00 | 1,400.00 | 1,384.00 | 1,362.42 | -3.08% | 23,395 |
| Aug 17, 2026 | 1,420.00 | 1,422.00 | 1,420.00 | 1,428.00 | 1,405.74 | 1.49% | 61,074 |
| Aug 14, 2026 | 1,409.00 | 1,409.00 | 1,398.00 | 1,407.00 | 1,385.07 | -0.50% | 19,931 |
| Aug 13, 2026 | 1,415.00 | 1,415.00 | 1,395.00 | 1,414.00 | 1,391.96 | 0.35% | 31,851 |
| Aug 12, 2026 | 1,408.00 | 1,408.00 | 1,398.00 | 1,409.00 | 1,387.03 | 1.44% | 42,794 |
| Aug 11, 2026 | 1,379.00 | 1,396.00 | 1,379.00 | 1,389.00 | 1,367.35 | -0.57% | 91,976 |
| Aug 7, 2026 | 1,397.00 | 1,416.00 | 1,395.00 | 1,397.00 | 1,375.22 | -0.29% | 39,536 |
| Aug 6, 2026 | 1,394.00 | 1,399.00 | 1,390.00 | 1,401.00 | 1,379.16 | -0.07% | 23,050 |
| Aug 5, 2026 | 1,406.00 | 1,406.00 | 1,406.00 | 1,402.00 | 1,380.14 | 0.94% | 10,310 |
| Aug 4, 2026 | 1,387.00 | 1,395.00 | 1,387.00 | 1,389.00 | 1,367.35 | 1.91% | 23,675 |
| Aug 3, 2026 | 1,345.00 | 1,348.00 | 1,333.00 | 1,363.00 | 1,341.75 | 1.11% | 105,681 |
| Jul 31, 2026 | 1,358.00 | 1,362.00 | 1,353.00 | 1,348.00 | 1,326.99 | 0.97% | 21,581 |
| Jul 30, 2026 | 1,299.00 | 1,337.00 | 1,299.00 | 1,335.00 | 1,314.19 | 2.85% | 52,769 |
| Jul 29, 2026 | 1,313.00 | 1,326.00 | 1,310.00 | 1,298.00 | 1,277.76 | -0.99% | 182,466 |
| Jul 28, 2026 | 1,346.00 | 1,346.00 | 1,310.00 | 1,311.00 | 1,290.56 | -2.16% | 149,977 |
| Jul 27, 2026 | 1,377.00 | 1,379.00 | 1,351.00 | 1,340.00 | 1,319.11 | -1.90% | 66,601 |
| Jul 24, 2026 | 1,395.00 | 1,395.00 | 1,372.00 | 1,366.00 | 1,344.70 | -1.73% | 49,853 |
| Jul 23, 2026 | 1,363.00 | 1,374.00 | 1,363.00 | 1,390.00 | 1,368.33 | 0.87% | 162,576 |
| Jul 22, 2026 | 1,373.00 | 1,375.00 | 1,373.00 | 1,378.00 | 1,356.52 | 0.44% | 89,791 |
| Jul 21, 2026 | 1,363.00 | 1,379.00 | 1,363.00 | 1,372.00 | 1,350.61 | 1.48% | 62,068 |
| Jul 20, 2026 | 1,358.00 | 1,358.00 | 1,352.00 | 1,352.00 | 1,330.92 | 0.82% | 26,015 |
| Jul 17, 2026 | 1,325.00 | 1,345.00 | 1,322.00 | 1,341.00 | 1,320.09 | -1.32% | 120,823 |
| Jul 16, 2026 | 1,369.00 | 1,369.00 | 1,368.00 | 1,359.00 | 1,337.81 | -0.95% | 70,752 |
| Jul 15, 2026 | 1,401.00 | 1,403.00 | 1,381.00 | 1,372.00 | 1,350.61 | -1.44% | 105,235 |
| Jul 14, 2026 | 1,379.00 | 1,397.00 | 1,379.00 | 1,392.00 | 1,370.30 | 0.58% | 13,437 |