Cloud Atlas (RF) Proprietary Limited - EGE Actively Managed ETF (JSE:EASYGE)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,610.00
+18.00 (1.13%)
At close: Sep 23, 2026
JSE:EASYGE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,603.00 | 1,603.00 | 1,603.00 | 1,610.00 | 1,610.00 | 1.13% | 3,530 |
| Sep 22, 2026 | 1,588.00 | 1,615.00 | 1,583.00 | 1,592.00 | 1,592.00 | -0.06% | 51,045 |
| Sep 21, 2026 | 1,586.00 | 1,601.00 | 1,578.00 | 1,593.00 | 1,593.00 | 3.17% | 44,814 |
| Sep 18, 2026 | 1,544.00 | 1,544.00 | 1,525.00 | 1,544.00 | 1,544.00 | 0.72% | 14,981 |
| Sep 17, 2026 | 1,539.00 | 1,559.00 | 1,539.00 | 1,533.00 | 1,533.00 | 0.99% | 75,256 |
| Sep 16, 2026 | 1,490.00 | 1,521.00 | 1,484.00 | 1,518.00 | 1,518.00 | 2.92% | 15,726 |
| Sep 15, 2026 | 1,474.00 | 1,489.00 | 1,474.00 | 1,475.00 | 1,475.00 | -0.81% | 49,711 |
| Sep 14, 2026 | 1,492.00 | 1,496.00 | 1,485.00 | 1,487.00 | 1,487.00 | -4.56% | 28,696 |
| Sep 11, 2026 | 1,542.00 | 1,557.00 | 1,542.00 | 1,558.00 | 1,558.00 | -0.38% | 14,803 |
| Sep 10, 2026 | 1,546.00 | 1,565.00 | 1,533.00 | 1,564.00 | 1,564.00 | -1.08% | 233,597 |
| Sep 9, 2026 | 1,573.00 | 1,585.00 | 1,563.00 | 1,581.00 | 1,581.00 | 0.38% | 13,128 |
| Sep 8, 2026 | 1,553.00 | 1,576.00 | 1,543.00 | 1,575.00 | 1,575.00 | 1.61% | 81,645 |
| Sep 7, 2026 | 1,534.00 | 1,551.00 | 1,533.00 | 1,550.00 | 1,550.00 | 2.31% | 12,478 |
| Sep 4, 2026 | 1,509.00 | 1,526.00 | 1,499.00 | 1,515.00 | 1,515.00 | 3.06% | 349,690 |
| Sep 3, 2026 | 1,492.00 | 1,492.00 | 1,454.00 | 1,470.00 | 1,470.00 | -0.41% | 18,214 |
| Sep 2, 2026 | 1,478.00 | 1,487.00 | 1,478.00 | 1,476.00 | 1,476.00 | -0.81% | 24,569 |
| Sep 1, 2026 | 1,534.00 | 1,534.00 | 1,476.00 | 1,488.00 | 1,488.00 | -2.36% | 99,686 |
| Aug 31, 2026 | 1,549.00 | 1,549.00 | 1,527.00 | 1,524.00 | 1,524.00 | -2.93% | 21,221 |
| Aug 28, 2026 | 1,582.00 | 1,582.00 | 1,567.00 | 1,570.00 | 1,570.00 | -0.44% | 51,710 |
| Aug 27, 2026 | 1,612.00 | 1,612.00 | 1,603.00 | 1,577.00 | 1,577.00 | 2.27% | 117,514 |
| Aug 26, 2026 | 1,525.00 | 1,546.00 | 1,514.00 | 1,542.00 | 1,542.00 | 0.72% | 32,870 |
| Aug 25, 2026 | 1,550.00 | 1,560.00 | 1,535.00 | 1,531.00 | 1,531.00 | 1.66% | 227,729 |
| Aug 24, 2026 | 1,550.00 | 1,550.00 | 1,496.00 | 1,506.00 | 1,506.00 | -3.59% | 52,209 |
| Aug 21, 2026 | 1,600.00 | 1,607.00 | 1,557.00 | 1,562.00 | 1,562.00 | -2.38% | 94,332 |
| Aug 20, 2026 | 1,623.00 | 1,623.00 | 1,582.00 | 1,600.00 | 1,600.00 | -0.06% | 47,411 |
| Aug 19, 2026 | 1,674.00 | 1,678.00 | 1,583.00 | 1,601.00 | 1,601.00 | -4.70% | 445,434 |
| Aug 18, 2026 | 1,763.00 | 1,763.00 | 1,698.00 | 1,680.00 | 1,680.00 | -6.20% | 271,469 |
| Aug 17, 2026 | 1,760.00 | 1,793.00 | 1,752.00 | 1,791.00 | 1,791.00 | 2.52% | 657,096 |
| Aug 14, 2026 | 1,728.00 | 1,749.00 | 1,728.00 | 1,747.00 | 1,747.00 | -0.57% | 76,729 |
| Aug 13, 2026 | 1,749.00 | 1,753.00 | 1,733.00 | 1,757.00 | 1,757.00 | 1.15% | 26,519 |
| Aug 12, 2026 | 1,714.00 | 1,735.00 | 1,714.00 | 1,737.00 | 1,737.00 | 4.20% | 33,559 |
| Aug 11, 2026 | 1,673.00 | 1,673.00 | 1,660.00 | 1,667.00 | 1,667.00 | -0.89% | 17,600 |
| Aug 7, 2026 | 1,702.00 | 1,722.00 | 1,697.00 | 1,682.00 | 1,682.00 | -2.38% | 29,846 |
| Aug 6, 2026 | 1,692.00 | 1,709.00 | 1,672.00 | 1,723.00 | 1,723.00 | 0.76% | 15,625 |
| Aug 5, 2026 | 1,709.00 | 1,710.00 | 1,709.00 | 1,710.00 | 1,710.00 | 0.53% | 9,157 |
| Aug 4, 2026 | 1,665.00 | 1,707.00 | 1,665.00 | 1,701.00 | 1,701.00 | 3.97% | 28,823 |
| Aug 3, 2026 | 1,613.00 | 1,613.00 | 1,548.00 | 1,636.00 | 1,636.00 | 1.68% | 57,749 |
| Jul 31, 2026 | 1,619.00 | 1,640.00 | 1,610.00 | 1,609.00 | 1,609.00 | 2.81% | 46,571 |
| Jul 30, 2026 | 1,460.00 | 1,581.00 | 1,457.00 | 1,565.00 | 1,565.00 | 5.17% | 115,790 |
| Jul 29, 2026 | 1,550.00 | 1,555.00 | 1,508.00 | 1,488.00 | 1,488.00 | -2.75% | 90,631 |
| Jul 28, 2026 | 1,619.00 | 1,619.00 | 1,504.00 | 1,530.00 | 1,530.00 | -5.32% | 119,964 |
| Jul 27, 2026 | 1,706.00 | 1,721.00 | 1,607.00 | 1,616.00 | 1,616.00 | -4.72% | 97,018 |
| Jul 24, 2026 | 1,744.00 | 1,769.00 | 1,697.00 | 1,696.00 | 1,696.00 | -3.91% | 37,991 |
| Jul 23, 2026 | 1,718.00 | 1,721.00 | 1,705.00 | 1,765.00 | 1,765.00 | 2.14% | 21,602 |
| Jul 22, 2026 | 1,698.00 | 1,746.00 | 1,689.00 | 1,728.00 | 1,728.00 | 1.71% | 285,136 |
| Jul 21, 2026 | 1,669.00 | 1,705.00 | 1,669.00 | 1,699.00 | 1,699.00 | 3.47% | 90,256 |
| Jul 20, 2026 | 1,625.00 | 1,651.00 | 1,625.00 | 1,642.00 | 1,642.00 | 2.18% | 207,307 |
| Jul 17, 2026 | 1,565.00 | 1,611.00 | 1,549.00 | 1,607.00 | 1,607.00 | -1.89% | 149,335 |
| Jul 16, 2026 | 1,673.00 | 1,675.00 | 1,649.00 | 1,638.00 | 1,638.00 | -2.33% | 89,968 |
| Jul 15, 2026 | 1,744.00 | 1,746.00 | 1,674.00 | 1,677.00 | 1,677.00 | -2.56% | 160,548 |