Eastern Platinum Limited (JSE:EPS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 312.00
0.00 (0.00%)
At close: Sep 15, 2025
Eastern Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | -0.32% | 50 |
| Sep 16, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Sep 15, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Sep 12, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Sep 11, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | - | - |
| Sep 10, 2025 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -0.64% | 4,000 |
| Sep 9, 2025 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | -0.32% | 1,673 |
| Sep 8, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Sep 5, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Sep 4, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Sep 3, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Sep 2, 2025 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -0.32% | 4,564 |
| Sep 1, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Aug 29, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Aug 28, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Aug 27, 2025 | 316.00 | 316.00 | 316.00 | 316.00 | 316.00 | - | - |
| Aug 26, 2025 | 317.00 | 317.00 | 316.00 | 316.00 | 316.00 | -2.17% | 2,958 |
| Aug 25, 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - | - |
| Aug 22, 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - | - |
| Aug 21, 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - | - |
| Aug 20, 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | - | - |
| Aug 19, 2025 | 323.00 | 323.00 | 323.00 | 323.00 | 323.00 | -0.62% | 2,831 |
| Aug 18, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Aug 15, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 670 |
| Aug 14, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Aug 13, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Aug 12, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | 13,835 |
| Aug 11, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Aug 8, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Aug 7, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Aug 6, 2025 | 161.00 | 325.00 | 160.00 | 325.00 | 325.00 | 101.86% | 29,732 |
| Aug 5, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 4, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Aug 1, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 31, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 30, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 29, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 28, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 25, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 24, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -10.56% | 508 |
| Jul 23, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 22, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 21, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 18, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 17, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 16, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 15, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 14, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 50.00% | 5,537 |
| Jul 11, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 10, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |