Eastern Platinum Limited (JSE:EPS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 411.00
0.00 (0.00%)
At close: Dec 19, 2025
Eastern Platinum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | - | 4,997 |
| Dec 18, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 2.49% | 2,000 |
| Dec 17, 2025 | 370.00 | 401.00 | 370.00 | 401.00 | 401.00 | 8.67% | 125,510 |
| Dec 15, 2025 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 8.53% | 1,117 |
| Dec 12, 2025 | 340.00 | 341.00 | 340.00 | 340.00 | 340.00 | -0.29% | 16,214 |
| Dec 11, 2025 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - | - |
| Dec 10, 2025 | 340.00 | 341.00 | 340.00 | 341.00 | 341.00 | 0.29% | 1,250 |
| Dec 9, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -14.79% | 4,866 |
| Dec 8, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Dec 5, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Dec 4, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Dec 3, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Dec 2, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | 1,651 |
| Dec 1, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Nov 28, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Nov 27, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Nov 26, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | - | - |
| Nov 25, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.25% | 231 |
| Nov 24, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 71.67% | 320 |
| Nov 21, 2025 | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 0.87% | 196 |
| Nov 20, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | - |
| Nov 19, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | - | - |
| Nov 18, 2025 | 231.00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.43% | 564 |
| Nov 17, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 14, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 13, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 12, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 11, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 133 |
| Nov 10, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 7, 2025 | 231.00 | 231.00 | 230.00 | 230.00 | 230.00 | -11.88% | 19,287 |
| Nov 6, 2025 | 262.00 | 262.00 | 261.00 | 261.00 | 261.00 | - | 1,000 |
| Nov 5, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - | - |
| Nov 4, 2025 | 262.00 | 262.00 | 261.00 | 261.00 | 261.00 | -0.38% | 5,000 |
| Nov 3, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - | - |
| Oct 31, 2025 | 262.00 | 262.00 | 262.00 | 262.00 | 262.00 | 0.38% | 200 |
| Oct 30, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - | - |
| Oct 29, 2025 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | -18.69% | 2,400 |
| Oct 28, 2025 | 324.00 | 324.00 | 321.00 | 321.00 | 321.00 | -0.93% | 33,417 |
| Oct 27, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | 5,770 |
| Oct 24, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | - |
| Oct 23, 2025 | 322.00 | 324.00 | 322.00 | 324.00 | 324.00 | -7.43% | 3,500 |
| Oct 22, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 600 |
| Oct 21, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -38.49% | 6,250 |
| Oct 20, 2025 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | -1.22% | 2,500 |
| Oct 17, 2025 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | - |
| Oct 16, 2025 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | - | - |
| Oct 15, 2025 | 576.00 | 576.00 | 576.00 | 576.00 | 576.00 | 0.17% | 103 |
| Oct 14, 2025 | 575.00 | 575.00 | 575.00 | 575.00 | 575.00 | -0.35% | 3,782 |
| Oct 13, 2025 | 580.00 | 580.00 | 577.00 | 577.00 | 577.00 | - | 2,624 |
| Oct 10, 2025 | 577.00 | 577.00 | 577.00 | 577.00 | 577.00 | - | - |