Eastern Platinum Limited (JSE:EPS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 457.00
-1.00 (-0.22%)
Last updated: Apr 20, 2026, 11:21 AM SAST
JSE:EPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | -0.22% | 900 |
| Apr 17, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Apr 16, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Apr 15, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | 1,981 |
| Apr 14, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Apr 13, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Apr 10, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Apr 9, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Apr 8, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Apr 7, 2026 | 456.00 | 458.00 | 456.00 | 458.00 | 458.00 | 0.22% | 619 |
| Apr 2, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | -0.22% | 19 |
| Apr 1, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | 230 |
| Mar 31, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Mar 30, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Mar 27, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Mar 26, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | - |
| Mar 25, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - | 5,555 |
| Mar 24, 2026 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 3.85% | 84 |
| Mar 23, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - | 400 |
| Mar 20, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - | - |
| Mar 19, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | - | - |
| Mar 18, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | -32.15% | 355 |
| Mar 17, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Mar 16, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Mar 13, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Mar 12, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | 600 |
| Mar 11, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Mar 10, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -7.01% | 500 |
| Mar 9, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Mar 6, 2026 | 760.00 | 760.00 | 699.00 | 699.00 | 699.00 | -8.03% | 172 |
| Mar 5, 2026 | 760.00 | 771.00 | 760.00 | 760.00 | 760.00 | 4.11% | 18,644 |
| Mar 4, 2026 | 730.00 | 730.00 | 730.00 | 730.00 | 730.00 | - | - |
| Mar 3, 2026 | 730.00 | 731.00 | 730.00 | 730.00 | 730.00 | -0.14% | 269 |
| Mar 2, 2026 | 731.00 | 731.00 | 731.00 | 731.00 | 731.00 | 4.58% | 1,000 |
| Feb 27, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Feb 26, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 2.79% | 50 |
| Feb 25, 2026 | 620.00 | 680.00 | 620.00 | 680.00 | 680.00 | 9.32% | 11,371 |
| Feb 24, 2026 | 622.00 | 622.00 | 622.00 | 622.00 | 622.00 | -11.02% | 9 |
| Feb 23, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Feb 20, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Feb 19, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Feb 18, 2026 | 698.00 | 699.00 | 698.00 | 699.00 | 699.00 | - | 200 |
| Feb 17, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 28 |
| Feb 16, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 35 |
| Feb 13, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | 75 |
| Feb 12, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Feb 11, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Feb 10, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Feb 9, 2026 | 699.00 | 700.00 | 699.00 | 699.00 | 699.00 | - | 2,256 |
| Feb 6, 2026 | 750.00 | 750.00 | 699.00 | 699.00 | 699.00 | -12.73% | 8,527 |