Eastern Platinum Limited (JSE:EPS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 355.00
0.00 (0.00%)
Last updated: Sep 25, 2026, 9:35 AM SAST
JSE:EPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Sep 25, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | 2,000 |
| Sep 23, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Sep 22, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | -1.66% | 500 |
| Sep 21, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 18, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 17, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 16, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 15, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 14, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 11, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 10, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 9, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 8, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.56% | 174 |
| Sep 7, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | - |
| Sep 4, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | - |
| Sep 3, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | - |
| Sep 2, 2026 | 359.00 | 361.00 | 359.00 | 359.00 | 359.00 | 0.56% | 454 |
| Sep 1, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 31, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 28, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 27, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 26, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 451 |
| Aug 25, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 24, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 21, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 20, 2026 | 358.00 | 358.00 | 357.00 | 357.00 | 357.00 | -0.28% | 4,700 |
| Aug 19, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Aug 18, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Aug 17, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Aug 14, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Aug 13, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Aug 12, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.56% | 107 |
| Aug 11, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.28% | 362 |
| Aug 7, 2026 | 351.00 | 355.00 | 351.00 | 355.00 | 355.00 | -43.20% | 208 |
| Aug 6, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Aug 5, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Aug 4, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -10.59% | 415 |
| Aug 3, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Jul 31, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Jul 30, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Jul 29, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Jul 28, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -12.41% | 699 |
| Jul 27, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | - |
| Jul 24, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | - |
| Jul 23, 2026 | 800.00 | 800.00 | 798.00 | 798.00 | 798.00 | 99.50% | 562 |
| Jul 22, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 21, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 20, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |