Eastern Platinum Limited (JSE:EPS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 326.00
0.00 (0.00%)
At close: Oct 19, 2026
JSE:EPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Oct 15, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Oct 14, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -8.43% | 2,978 |
| Oct 13, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | 3,097 |
| Oct 12, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Oct 9, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Oct 8, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | 400 |
| Oct 7, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Oct 6, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -2.73% | 552 |
| Oct 5, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | - |
| Oct 2, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | - |
| Oct 1, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | - |
| Sep 30, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | - |
| Sep 29, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 3.10% | 490 |
| Sep 28, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Sep 25, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | 2,000 |
| Sep 23, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Sep 22, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | -1.66% | 500 |
| Sep 21, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 18, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 17, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 16, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 15, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 14, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 11, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 10, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 9, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 8, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.56% | 174 |
| Sep 7, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | - |
| Sep 4, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | - |
| Sep 3, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | - |
| Sep 2, 2026 | 359.00 | 361.00 | 359.00 | 359.00 | 359.00 | 0.56% | 454 |
| Sep 1, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 31, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 28, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 27, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 26, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 451 |
| Aug 25, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 24, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 21, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 20, 2026 | 358.00 | 358.00 | 357.00 | 357.00 | 357.00 | -0.28% | 4,700 |
| Aug 19, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Aug 18, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Aug 17, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Aug 14, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Aug 13, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Aug 12, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.56% | 107 |
| Aug 11, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.28% | 362 |
| Aug 7, 2026 | 351.00 | 355.00 | 351.00 | 355.00 | 355.00 | -43.20% | 208 |
| Aug 6, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |