Eastern Platinum Limited (JSE:EPS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 300.00
-75.00 (-20.00%)
Last updated: Jul 9, 2026, 4:16 PM SAST
JSE:EPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Jul 9, 2026 | 351.00 | 351.00 | 300.00 | 300.00 | 300.00 | -20.00% | 12,103 |
| Jul 8, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Jul 7, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -9.64% | 1,464 |
| Jul 6, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jul 3, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jul 2, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jul 1, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jun 30, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jun 29, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jun 26, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jun 25, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | -0.48% | 10,030 |
| Jun 24, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | - | - |
| Jun 23, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | - | - |
| Jun 22, 2026 | 363.00 | 417.00 | 363.00 | 417.00 | 417.00 | 11.20% | 10,657 |
| Jun 19, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Jun 18, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Jun 17, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Jun 15, 2026 | 410.00 | 414.00 | 375.00 | 375.00 | 375.00 | - | 7,751 |
| Jun 12, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | 100 |
| Jun 11, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Jun 10, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | 630 |
| Jun 9, 2026 | 375.00 | 400.00 | 375.00 | 375.00 | 375.00 | -6.25% | 5,455 |
| Jun 8, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jun 5, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jun 4, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jun 3, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jun 2, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 10.50% | 57,529 |
| Jun 1, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| May 29, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| May 28, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| May 27, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| May 26, 2026 | 375.00 | 375.00 | 362.00 | 362.00 | 362.00 | -3.47% | 6,129 |
| May 25, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -6.02% | 4,000 |
| May 22, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.25% | 14,530 |
| May 21, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| May 20, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| May 19, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -12.47% | 1,000 |
| May 18, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | - |
| May 15, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | 1,400 |
| May 14, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | - |
| May 13, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | - |
| May 12, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | - |
| May 11, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | - |
| May 8, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | - |
| May 7, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | - |
| May 6, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | - |
| May 5, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | - |
| May 4, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | - |
| Apr 30, 2026 | 457.00 | 457.00 | 457.00 | 457.00 | 457.00 | - | 200 |