Eastern Platinum Limited (JSE:EPS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 361.00
+2.00 (0.56%)
Last updated: Sep 8, 2026, 4:25 PM SAST
JSE:EPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.56% | 174 |
| Sep 7, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | - |
| Sep 4, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | - |
| Sep 3, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | - |
| Sep 2, 2026 | 359.00 | 361.00 | 359.00 | 359.00 | 359.00 | 0.56% | 454 |
| Sep 1, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 31, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 28, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 27, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 26, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 451 |
| Aug 25, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 24, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 21, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 20, 2026 | 358.00 | 358.00 | 357.00 | 357.00 | 357.00 | -0.28% | 4,700 |
| Aug 19, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Aug 18, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Aug 17, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Aug 14, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Aug 13, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - | - |
| Aug 12, 2026 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | 0.56% | 107 |
| Aug 11, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | 0.28% | 362 |
| Aug 7, 2026 | 351.00 | 355.00 | 351.00 | 355.00 | 355.00 | -43.20% | 208 |
| Aug 6, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Aug 5, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Aug 4, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | -10.59% | 415 |
| Aug 3, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Jul 31, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Jul 30, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Jul 29, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Jul 28, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -12.41% | 699 |
| Jul 27, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | - |
| Jul 24, 2026 | 798.00 | 798.00 | 798.00 | 798.00 | 798.00 | - | - |
| Jul 23, 2026 | 800.00 | 800.00 | 798.00 | 798.00 | 798.00 | 99.50% | 562 |
| Jul 22, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 21, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 20, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 17, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Jul 16, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 15.94% | 3,000 |
| Jul 15, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | - | - |
| Jul 14, 2026 | 346.00 | 346.00 | 345.00 | 345.00 | 345.00 | 14.62% | 421 |
| Jul 13, 2026 | 301.00 | 301.00 | 301.00 | 301.00 | 301.00 | 0.33% | 5,170 |
| Jul 10, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Jul 9, 2026 | 351.00 | 351.00 | 300.00 | 300.00 | 300.00 | -20.00% | 12,103 |
| Jul 8, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | - | - |
| Jul 7, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | -9.64% | 1,464 |
| Jul 6, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jul 3, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jul 2, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jul 1, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |
| Jun 30, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | - | - |