Eastern Platinum Limited (JSE:EPS)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 225.00
-5.00 (-2.17%)
Nov 5, 2026, 11:12 AM SAST
JSE:EPS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -2.17% | 714 |
| Nov 3, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 2, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Oct 30, 2026 | 239.00 | 239.00 | 230.00 | 230.00 | 230.00 | -30.93% | 2,500 |
| Oct 29, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - | - |
| Oct 28, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - | - |
| Oct 27, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - | 81 |
| Oct 26, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - | 1,000 |
| Oct 23, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 1.83% | 9,949 |
| Oct 22, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - | - |
| Oct 21, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | - | - |
| Oct 20, 2026 | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 0.31% | 51 |
| Oct 19, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Oct 16, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Oct 15, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | - | - |
| Oct 14, 2026 | 326.00 | 326.00 | 326.00 | 326.00 | 326.00 | -8.43% | 2,978 |
| Oct 13, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | 3,097 |
| Oct 12, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Oct 9, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Oct 8, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | 400 |
| Oct 7, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - | - |
| Oct 6, 2026 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | -2.73% | 552 |
| Oct 5, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | - |
| Oct 2, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | - |
| Oct 1, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | - |
| Sep 30, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - | - |
| Sep 29, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 3.10% | 490 |
| Sep 28, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Sep 25, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | 2,000 |
| Sep 23, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| Sep 22, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | -1.66% | 500 |
| Sep 21, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 18, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 17, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 16, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 15, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 14, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 11, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 10, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 9, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Sep 8, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | 0.56% | 174 |
| Sep 7, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | - |
| Sep 4, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | - |
| Sep 3, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | - | - |
| Sep 2, 2026 | 359.00 | 361.00 | 359.00 | 359.00 | 359.00 | 0.56% | 454 |
| Sep 1, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 31, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 28, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 27, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Aug 26, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | 451 |