1nvest Rhodium ETF (JSE:ETFRHO)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
121,766
-3,985 (-3.17%)
Last updated: Oct 28, 2025, 9:00 AM SAST

JSE:ETFRHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 2025120,894.00131,999.00120,894.00130,160.00130,160.003.96%352
Oct 29, 2025127,850.00128,701.00123,001.00125,201.00125,201.002.82%1,285
Oct 28, 2025132,038.00132,038.00123,168.00121,766.00121,766.00-3.17%1,115
Oct 27, 2025130,000.00130,013.00120,001.00125,751.00125,751.00-3.28%376
Oct 24, 2025127,000.00127,000.00125,000.00130,013.00130,013.002.17%166
Oct 23, 2025120,267.00120,267.00120,267.00127,251.00127,251.004.69%12
Oct 22, 2025117,228.00127,604.00116,850.00121,552.00121,552.00-1.50%847
Oct 21, 2025127,500.00129,247.00117,501.00123,397.00123,397.00-3.65%3,938
Oct 20, 2025135,000.00135,330.00127,500.00128,071.00128,071.00-0.83%526
Oct 17, 2025130,000.00133,092.00125,001.00129,146.00129,146.002.42%9,708
Oct 16, 2025119,999.00122,000.00119,999.00126,092.00126,092.008.17%1,264
Oct 15, 2025120,000.00122,300.00116,687.00116,572.00116,572.000.67%761
Oct 14, 2025120,000.00120,000.00111,600.00115,801.00115,801.000.96%163
Oct 13, 2025113,022.00117,500.00111,900.00114,700.00114,700.001.05%505
Oct 10, 2025113,500.00114,250.00111,902.00113,511.00113,511.00-0.65%814
Oct 9, 2025117,090.00117,090.00115,000.00114,250.00114,250.00-1.45%120
Oct 8, 2025116,702.00116,800.00115,300.00115,931.00115,931.000.11%464
Oct 7, 2025116,331.00116,331.00115,000.00115,801.00115,801.001.66%13,895
Oct 6, 2025119,966.00119,966.00115,899.00113,906.00113,906.00-0.30%76
Oct 3, 2025116,381.00116,477.00112,051.00114,254.00114,254.000.72%413
Oct 2, 2025116,963.00116,963.00111,115.00113,436.00113,436.00-1.64%119
Oct 1, 2025117,101.00117,101.00107,016.00115,327.00115,327.00-2.06%7,727
Sep 30, 2025117,100.00118,267.00117,100.00117,749.00117,749.002.59%26
Sep 29, 2025113,073.00116,614.00113,000.00114,776.00114,776.00-2.28%310
Sep 26, 2025119,000.00120,359.00115,776.00117,448.00117,448.00-0.88%23,489
Sep 25, 2025111,601.00117,000.00111,601.00118,491.00118,491.007.24%249
Sep 23, 2025115,584.00115,584.00109,500.00110,495.00110,495.00-2.02%5,826
Sep 22, 2025110,309.00117,000.00109,001.00112,778.00112,778.002.24%296
Sep 19, 2025115,658.00115,658.00115,000.00110,309.00110,309.00-4.06%17
Sep 18, 2025113,287.00115,462.00113,287.00114,980.00114,980.005.06%129
Sep 17, 2025113,287.00115,756.00113,287.00109,444.00109,444.00-4.64%53
Sep 16, 2025115,000.00117,000.00113,300.00114,773.00114,773.000.55%81
Sep 15, 2025118,000.00118,000.00115,000.00114,150.00114,150.00-1.30%97
Sep 12, 2025118,000.00118,000.00113,301.00115,650.00115,650.00-321
Sep 11, 2025115,650.00115,650.00115,650.00115,650.00115,650.00--
Sep 10, 2025117,463.00118,000.00113,301.00115,650.00115,650.00-0.46%35
Sep 9, 2025118,155.00119,625.00113,301.00116,180.00116,180.00-0.69%112
Sep 8, 2025118,851.00118,966.00113,301.00116,985.00116,985.00-0.57%72
Sep 5, 2025120,001.00120,001.00119,083.00117,654.00117,654.00-0.40%845
Sep 4, 2025121,681.00121,681.00119,935.00118,121.00118,121.00-1.51%154
Sep 3, 2025123,608.00123,608.00118,101.00119,935.00119,935.00-2.50%599
Sep 2, 2025113,288.00124,775.00113,288.00123,009.00123,009.007.77%1,798
Sep 1, 2025121,923.00121,923.00114,000.00114,144.00114,144.00-6.10%9,132
Aug 29, 2025116,000.00122,347.00116,000.00121,561.00121,561.003.02%73
Aug 28, 2025123,000.00123,000.00117,440.00118,000.00118,000.00-4.63%220
Aug 27, 2025125,824.00126,116.00121,000.00123,728.00123,728.000.35%281
Aug 26, 2025125,000.00125,703.00122,525.00123,300.00123,300.00-1.64%122
Aug 25, 2025120,800.00129,900.00120,800.00125,350.00125,350.002.73%59
Aug 22, 2025126,789.00126,789.00124,000.00122,016.00122,016.00-2.79%162
Aug 21, 2025126,000.00127,307.00126,000.00125,512.00125,512.00-0.09%134