1nvest Rhodium ETF (JSE:ETFRHO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 134,560
+1,332 (1.00%)
Last updated: Sep 22, 2026, 10:00 AM SAST
JSE:ETFRHO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 134,560.00 | 134,560.00 | 134,560.00 | 132,575.00 | 132,575.00 | -0.49% | 35 |
| Sep 21, 2026 | 133,133.00 | 139,754.00 | 126,765.00 | 133,228.00 | 133,228.00 | 0.07% | 122 |
| Sep 18, 2026 | 139,265.00 | 139,265.00 | 139,265.00 | 133,133.00 | 133,133.00 | 0.38% | 9 |
| Sep 17, 2026 | 134,501.00 | 139,989.00 | 131,971.00 | 132,635.00 | 132,635.00 | -3.04% | 347 |
| Sep 16, 2026 | 143,641.00 | 143,642.00 | 139,071.00 | 136,787.00 | 136,787.00 | -1.64% | 32 |
| Sep 15, 2026 | 143,642.00 | 143,642.00 | 134,501.00 | 139,072.00 | 139,072.00 | -0.82% | 484 |
| Sep 14, 2026 | 139,000.00 | 139,000.00 | 136,803.00 | 140,224.00 | 140,224.00 | -0.37% | 1,146 |
| Sep 11, 2026 | 136,801.00 | 136,802.00 | 136,801.00 | 140,751.00 | 140,751.00 | 0.12% | 69 |
| Sep 10, 2026 | 141,703.00 | 144,000.00 | 141,703.00 | 140,578.00 | 140,578.00 | -1.59% | 83 |
| Sep 9, 2026 | 140,300.00 | 143,999.00 | 140,300.00 | 142,852.00 | 142,852.00 | 1.82% | 22 |
| Sep 8, 2026 | 136,602.00 | 143,999.00 | 136,602.00 | 140,300.00 | 140,300.00 | 2.72% | 40 |
| Sep 7, 2026 | 134,168.00 | 139,000.00 | 134,168.00 | 136,585.00 | 136,585.00 | -3.29% | 19 |
| Sep 4, 2026 | 143,241.00 | 143,425.00 | 142,500.00 | 141,229.00 | 141,229.00 | 3.17% | 105 |
| Sep 3, 2026 | 138,958.00 | 143,818.00 | 137,000.00 | 136,885.00 | 136,885.00 | -1.49% | 28 |
| Sep 2, 2026 | 134,000.00 | 137,000.00 | 133,109.00 | 138,958.00 | 138,958.00 | 5.31% | 442 |
| Sep 1, 2026 | 133,000.00 | 134,000.00 | 129,001.00 | 131,948.00 | 131,948.00 | 0.97% | 1,623 |
| Aug 31, 2026 | 133,900.00 | 134,000.00 | 127,351.00 | 130,676.00 | 130,676.00 | 2.11% | 39 |
| Aug 28, 2026 | 133,999.00 | 133,999.00 | 133,999.00 | 127,974.00 | 127,974.00 | 0.07% | 43 |
| Aug 27, 2026 | 132,000.00 | 134,050.00 | 121,048.00 | 127,882.00 | 127,882.00 | -2.60% | 73 |
| Aug 26, 2026 | 131,298.00 | 131,298.00 | 131,298.00 | 131,298.00 | 131,298.00 | 1.80% | - |
| Aug 25, 2026 | 134,131.00 | 134,131.00 | 127,500.00 | 128,975.00 | 128,975.00 | -2.30% | 113 |
| Aug 24, 2026 | 129,999.00 | 130,001.00 | 129,999.00 | 132,013.00 | 132,013.00 | 3.74% | 857 |
| Aug 21, 2026 | 129,999.00 | 129,999.00 | 123,796.00 | 127,250.00 | 127,250.00 | 0.20% | 11,761 |
| Aug 20, 2026 | 129,999.00 | 129,999.00 | 129,999.00 | 127,001.00 | 127,001.00 | -2.54% | 18 |
| Aug 19, 2026 | 126,617.00 | 126,617.00 | 126,617.00 | 130,310.00 | 130,310.00 | 2.92% | 12 |
| Aug 18, 2026 | 129,001.00 | 135,819.00 | 128,850.00 | 126,616.00 | 126,616.00 | -1.71% | 1,736 |
| Aug 17, 2026 | 132,000.00 | 132,001.00 | 132,000.00 | 128,814.00 | 128,814.00 | 0.02% | 61 |
| Aug 14, 2026 | 130,000.00 | 132,992.00 | 125,000.00 | 128,790.00 | 128,790.00 | 0.78% | 268 |
| Aug 13, 2026 | 133,000.00 | 133,000.00 | 125,283.00 | 127,790.00 | 127,790.00 | 0.03% | 868 |
| Aug 12, 2026 | 123,503.00 | 132,301.00 | 123,503.00 | 127,757.00 | 127,757.00 | -1.07% | 106 |
| Aug 11, 2026 | 125,030.00 | 125,033.00 | 125,030.00 | 129,143.00 | 129,143.00 | -1.80% | 129 |
| Aug 7, 2026 | 129,999.00 | 132,945.00 | 129,999.00 | 131,507.00 | 131,507.00 | 4.73% | 617 |
| Aug 6, 2026 | 129,999.00 | 129,999.00 | 129,999.00 | 125,564.00 | 125,564.00 | -1.52% | 57 |
| Aug 5, 2026 | 129,999.00 | 129,999.00 | 125,001.00 | 127,501.00 | 127,501.00 | 2.00% | 264 |
| Aug 4, 2026 | 124,899.00 | 129,000.00 | 120,001.00 | 125,001.00 | 125,001.00 | 2.56% | 922 |
| Aug 3, 2026 | 123,500.00 | 124,999.00 | 120,900.00 | 121,876.00 | 121,876.00 | 0.41% | 724 |
| Jul 31, 2026 | 121,154.00 | 121,154.00 | 115,941.00 | 121,376.00 | 121,376.00 | 0.18% | 489 |
| Jul 30, 2026 | 125,000.00 | 126,529.00 | 125,000.00 | 121,154.00 | 121,154.00 | -0.57% | 363 |
| Jul 29, 2026 | 122,790.00 | 126,000.00 | 119,026.00 | 121,843.00 | 121,843.00 | -0.77% | 62 |
| Jul 28, 2026 | 127,669.00 | 129,000.00 | 127,669.00 | 122,790.00 | 122,790.00 | 0.99% | 97 |
| Jul 27, 2026 | 126,000.00 | 126,000.00 | 126,000.00 | 121,590.00 | 121,590.00 | -1.71% | 18 |
| Jul 24, 2026 | 118,000.00 | 130,000.00 | 118,000.00 | 123,700.00 | 123,700.00 | 2.66% | 684 |
| Jul 23, 2026 | 116,267.00 | 118,575.00 | 116,267.00 | 120,492.00 | 120,492.00 | -0.97% | 2,064 |
| Jul 22, 2026 | 121,673.00 | 121,673.00 | 121,673.00 | 121,673.00 | 121,673.00 | 1.93% | - |
| Jul 21, 2026 | 118,001.00 | 118,001.00 | 118,001.00 | 119,370.00 | 119,370.00 | -0.83% | 39 |
| Jul 20, 2026 | 116,786.00 | 124,905.00 | 116,358.00 | 120,375.00 | 120,375.00 | -0.67% | 226 |
| Jul 17, 2026 | 128,771.00 | 128,771.00 | 128,771.00 | 121,189.00 | 121,189.00 | -1.22% | 1 |
| Jul 16, 2026 | 122,000.00 | 122,000.00 | 116,851.00 | 122,689.00 | 122,689.00 | 3.21% | 7 |
| Jul 15, 2026 | 120,000.00 | 120,590.00 | 120,000.00 | 118,876.00 | 118,876.00 | -0.69% | 18 |
| Jul 14, 2026 | 121,900.00 | 121,900.00 | 115,116.00 | 119,700.00 | 119,700.00 | -0.55% | 254 |