1nvest ICE US Treasury Short Bond Index Stanlib Feeder ETF (JSE:ETFUSD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,645.00
+15.00 (0.92%)
At close: Sep 23, 2026
JSE:ETFUSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,630.00 | 1,642.00 | 1,600.00 | 1,645.00 | 1,645.00 | 0.92% | 28,506 |
| Sep 22, 2026 | 1,635.00 | 1,637.00 | 1,628.00 | 1,630.00 | 1,630.00 | - | 10,245 |
| Sep 21, 2026 | 1,632.00 | 1,634.00 | 1,627.00 | 1,630.00 | 1,630.00 | -0.37% | 2,200 |
| Sep 18, 2026 | 1,632.00 | 1,632.00 | 1,632.00 | 1,636.00 | 1,636.00 | 0.37% | 500 |
| Sep 17, 2026 | 1,603.00 | 1,637.00 | 1,603.00 | 1,630.00 | 1,630.00 | -0.24% | 159,278 |
| Sep 16, 2026 | 1,638.00 | 1,638.00 | 1,635.00 | 1,634.00 | 1,634.00 | 0.18% | 20,024 |
| Sep 15, 2026 | 1,640.00 | 1,640.00 | 1,628.00 | 1,631.00 | 1,631.00 | -0.18% | 62,560 |
| Sep 14, 2026 | 1,622.00 | 1,633.00 | 1,622.00 | 1,634.00 | 1,634.00 | 1.05% | 1,937 |
| Sep 11, 2026 | 1,642.00 | 1,642.00 | 1,617.00 | 1,617.00 | 1,617.00 | -0.31% | 36,552 |
| Sep 10, 2026 | 1,612.00 | 1,621.00 | 1,612.00 | 1,622.00 | 1,622.00 | 0.93% | 51,470 |
| Sep 9, 2026 | 1,603.00 | 1,609.00 | 1,603.00 | 1,607.00 | 1,607.00 | 0.19% | 6,218 |
| Sep 8, 2026 | 1,612.00 | 1,614.00 | 1,602.00 | 1,604.00 | 1,604.00 | 0.06% | 47,928 |
| Sep 7, 2026 | 1,642.00 | 1,642.00 | 1,598.00 | 1,603.00 | 1,603.00 | 0.19% | 26,457 |
| Sep 4, 2026 | 1,603.00 | 1,603.00 | 1,602.00 | 1,600.00 | 1,600.00 | -0.37% | 1,030 |
| Sep 3, 2026 | 1,613.00 | 1,613.00 | 1,601.00 | 1,606.00 | 1,606.00 | -0.12% | 49,374 |
| Sep 2, 2026 | 1,626.00 | 1,626.00 | 1,606.00 | 1,608.00 | 1,608.00 | -0.31% | 20,313 |
| Sep 1, 2026 | 1,616.00 | 1,623.00 | 1,610.00 | 1,613.00 | 1,613.00 | - | 882 |
| Aug 31, 2026 | 1,649.00 | 1,649.00 | 1,628.00 | 1,613.00 | 1,613.00 | -0.06% | 836 |
| Aug 28, 2026 | 1,604.00 | 1,615.00 | 1,604.00 | 1,614.00 | 1,614.00 | 0.75% | 2,983 |
| Aug 27, 2026 | 1,600.00 | 1,621.00 | 1,600.00 | 1,602.00 | 1,602.00 | 0.13% | 19,824 |
| Aug 26, 2026 | 1,598.00 | 1,603.00 | 1,597.00 | 1,600.00 | 1,600.00 | 0.06% | 34,121 |
| Aug 25, 2026 | 1,608.00 | 1,608.00 | 1,597.00 | 1,599.00 | 1,599.00 | -0.31% | 699 |
| Aug 24, 2026 | 1,605.00 | 1,607.00 | 1,600.00 | 1,604.00 | 1,604.00 | -0.06% | 25,239 |
| Aug 21, 2026 | 1,590.00 | 1,608.00 | 1,590.00 | 1,605.00 | 1,605.00 | -0.68% | 2,123 |
| Aug 20, 2026 | 1,609.00 | 1,622.00 | 1,609.00 | 1,616.00 | 1,616.00 | 0.25% | 26,116 |
| Aug 19, 2026 | 1,627.00 | 1,630.00 | 1,615.00 | 1,612.00 | 1,612.00 | -0.80% | 37,428 |
| Aug 18, 2026 | 1,625.00 | 1,630.00 | 1,622.00 | 1,625.00 | 1,625.00 | 0.25% | 5,703 |
| Aug 17, 2026 | 1,614.00 | 1,624.00 | 1,614.00 | 1,621.00 | 1,621.00 | 0.12% | 39,644 |
| Aug 14, 2026 | 1,623.00 | 1,623.00 | 1,616.00 | 1,619.00 | 1,619.00 | 0.06% | 4,977 |
| Aug 13, 2026 | 1,621.00 | 1,621.00 | 1,616.00 | 1,618.00 | 1,618.00 | 0.19% | 7,631 |
| Aug 12, 2026 | 1,621.00 | 1,621.00 | 1,611.00 | 1,615.00 | 1,615.00 | -0.31% | 7,534 |
| Aug 11, 2026 | 1,626.00 | 1,629.00 | 1,620.00 | 1,620.00 | 1,620.00 | 0.25% | 6,418 |
| Aug 7, 2026 | 1,665.00 | 1,665.00 | 1,618.00 | 1,616.00 | 1,616.00 | -1.04% | 32,568 |
| Aug 6, 2026 | 1,637.00 | 1,637.00 | 1,630.00 | 1,633.00 | 1,633.00 | 0.06% | 717 |
| Aug 5, 2026 | 1,641.00 | 1,643.00 | 1,633.00 | 1,632.00 | 1,632.00 | -0.49% | 27,245 |
| Aug 4, 2026 | 1,651.00 | 1,651.00 | 1,637.00 | 1,640.00 | 1,640.00 | -0.67% | 8,889 |
| Aug 3, 2026 | 1,675.00 | 1,675.00 | 1,644.00 | 1,651.00 | 1,651.00 | -0.30% | 360 |
| Jul 31, 2026 | 1,645.00 | 1,658.00 | 1,645.00 | 1,656.00 | 1,656.00 | 0.30% | 46,643 |
| Jul 30, 2026 | 1,670.00 | 1,670.00 | 1,650.00 | 1,651.00 | 1,651.00 | -1.55% | 4,549 |
| Jul 29, 2026 | 1,667.00 | 1,677.00 | 1,667.00 | 1,677.00 | 1,677.00 | 0.30% | 9,925 |
| Jul 28, 2026 | 1,676.00 | 1,676.00 | 1,669.00 | 1,672.00 | 1,672.00 | -0.06% | 263 |
| Jul 27, 2026 | 1,668.00 | 1,676.00 | 1,666.00 | 1,673.00 | 1,673.00 | -0.48% | 30,796 |
| Jul 24, 2026 | 1,680.00 | 1,690.00 | 1,680.00 | 1,681.00 | 1,681.00 | 0.60% | 9,065 |
| Jul 23, 2026 | 1,641.00 | 1,670.00 | 1,641.00 | 1,671.00 | 1,671.00 | 1.95% | 47,274 |
| Jul 22, 2026 | 1,666.00 | 1,666.00 | 1,641.00 | 1,639.00 | 1,639.00 | -0.30% | 9,408 |
| Jul 21, 2026 | 1,643.00 | 1,647.00 | 1,640.00 | 1,644.00 | 1,644.00 | -0.24% | 16,149 |
| Jul 20, 2026 | 1,652.00 | 1,652.00 | 1,642.00 | 1,648.00 | 1,648.00 | - | 29,680 |
| Jul 17, 2026 | 1,644.00 | 1,652.00 | 1,644.00 | 1,648.00 | 1,648.00 | 0.49% | 2,001 |
| Jul 16, 2026 | 1,633.00 | 1,662.00 | 1,633.00 | 1,640.00 | 1,640.00 | 0.61% | 26,577 |
| Jul 15, 2026 | 1,637.00 | 1,637.00 | 1,629.00 | 1,630.00 | 1,630.00 | - | 4,345 |