1nvest MSCI World Index Feeder ETF (JSE:ETFWLD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 10,524
-69 (-0.65%)
Last updated: Apr 2, 2026, 2:12 PM SAST
JSE:ETFWLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10,565.00 | 10,574.00 | 10,524.00 | 10,618.00 | 10,618.00 | 0.24% | 11,676 |
| Apr 1, 2026 | 10,720.00 | 11,029.00 | 10,584.00 | 10,593.00 | 10,593.00 | 1.13% | 1,624 |
| Mar 31, 2026 | 10,389.00 | 10,506.00 | 10,389.00 | 10,475.00 | 10,475.00 | 0.02% | 2,406 |
| Mar 30, 2026 | 10,381.00 | 10,800.00 | 10,381.00 | 10,473.00 | 10,473.00 | 0.03% | 4,403 |
| Mar 27, 2026 | 10,812.00 | 10,812.00 | 10,443.00 | 10,470.00 | 10,470.00 | -1.40% | 3,587 |
| Mar 26, 2026 | 10,782.00 | 10,782.00 | 10,580.00 | 10,619.00 | 10,619.00 | -0.21% | 35,904 |
| Mar 25, 2026 | 10,804.00 | 10,804.00 | 10,381.00 | 10,641.00 | 10,641.00 | 0.45% | 2,513 |
| Mar 24, 2026 | 10,900.00 | 10,900.00 | 10,536.00 | 10,593.00 | 10,593.00 | 0.56% | 4,783 |
| Mar 23, 2026 | 10,901.00 | 10,901.00 | 10,485.00 | 10,534.00 | 10,534.00 | -0.34% | 1,044 |
| Mar 20, 2026 | 10,685.00 | 10,685.00 | 10,553.00 | 10,570.00 | 10,570.00 | -0.09% | 3,032 |
| Mar 19, 2026 | 10,015.00 | 10,686.00 | 10,015.00 | 10,579.00 | 10,579.00 | 0.35% | 7,111 |
| Mar 18, 2026 | 10,789.00 | 10,789.00 | 10,415.00 | 10,542.00 | 10,542.00 | -1.31% | 115 |
| Mar 17, 2026 | 10,832.00 | 10,832.00 | 10,632.00 | 10,682.00 | 10,682.00 | 0.22% | 1,516 |
| Mar 16, 2026 | 10,600.00 | 10,714.00 | 10,600.00 | 10,659.00 | 10,659.00 | -0.18% | 3,157 |
| Mar 13, 2026 | 10,673.00 | 10,699.00 | 10,658.00 | 10,678.00 | 10,678.00 | 0.25% | 2,278 |
| Mar 12, 2026 | 10,859.00 | 10,859.00 | 10,576.00 | 10,651.00 | 10,651.00 | 0.81% | 2,079 |
| Mar 11, 2026 | 10,772.00 | 10,772.00 | 10,513.00 | 10,565.00 | 10,565.00 | 0.14% | 44,441 |
| Mar 10, 2026 | 10,788.00 | 10,896.00 | 10,366.00 | 10,550.00 | 10,550.00 | 0.24% | 622,103 |
| Mar 9, 2026 | 10,600.00 | 11,079.00 | 10,015.00 | 10,525.00 | 10,525.00 | -1.41% | 5,134 |
| Mar 6, 2026 | 10,800.00 | 10,996.00 | 10,508.00 | 10,676.00 | 10,676.00 | -0.97% | 5,139 |
| Mar 5, 2026 | 10,761.00 | 10,800.00 | 10,737.00 | 10,781.00 | 10,781.00 | 1.12% | 8,511 |
| Mar 4, 2026 | 10,621.00 | 10,740.00 | 10,412.00 | 10,662.00 | 10,662.00 | 0.39% | 6,610 |
| Mar 3, 2026 | 10,830.00 | 10,830.00 | 10,347.00 | 10,621.00 | 10,621.00 | 0.46% | 478,117 |
| Mar 2, 2026 | 10,548.00 | 10,950.00 | 10,496.00 | 10,572.00 | 10,572.00 | 0.23% | 5,225 |
| Feb 27, 2026 | 10,336.00 | 10,758.00 | 10,336.00 | 10,548.00 | 10,548.00 | -0.35% | 15,978 |
| Feb 26, 2026 | 10,764.00 | 10,775.00 | 10,559.00 | 10,585.00 | 10,585.00 | 0.19% | 2,186 |
| Feb 25, 2026 | 10,705.00 | 10,705.00 | 10,506.00 | 10,565.00 | 10,565.00 | 0.30% | 10,671 |
| Feb 24, 2026 | 10,742.00 | 10,742.00 | 10,387.00 | 10,533.00 | 10,533.00 | -0.24% | 114,727 |
| Feb 23, 2026 | 10,742.00 | 10,742.00 | 10,526.00 | 10,558.00 | 10,558.00 | -0.18% | 3,422 |
| Feb 20, 2026 | 10,843.00 | 10,843.00 | 10,570.00 | 10,577.00 | 10,577.00 | -0.64% | 939 |
| Feb 19, 2026 | 10,820.00 | 10,820.00 | 10,627.00 | 10,645.00 | 10,645.00 | 0.59% | 508 |
| Feb 18, 2026 | 10,627.00 | 10,627.00 | 10,540.00 | 10,583.00 | 10,583.00 | 0.58% | 3,469 |
| Feb 17, 2026 | 10,581.00 | 10,581.00 | 10,467.00 | 10,522.00 | 10,522.00 | 0.44% | 1,863 |
| Feb 16, 2026 | 10,671.00 | 10,671.00 | 10,252.00 | 10,476.00 | 10,476.00 | -0.06% | 11,408 |
| Feb 13, 2026 | 10,648.00 | 10,648.00 | 10,459.00 | 10,482.00 | 10,482.00 | -0.58% | 5,148 |
| Feb 12, 2026 | 10,629.00 | 10,629.00 | 10,573.00 | 10,543.00 | 10,543.00 | -0.81% | 387 |
| Feb 11, 2026 | 10,810.00 | 10,846.00 | 10,550.00 | 10,629.00 | 10,629.00 | 0.08% | 65,754 |
| Feb 10, 2026 | 10,698.00 | 10,698.00 | 10,583.00 | 10,621.00 | 10,621.00 | 0.75% | 1,268 |
| Feb 9, 2026 | 10,698.00 | 10,698.00 | 10,400.00 | 10,542.00 | 10,542.00 | 0.21% | 2,059 |
| Feb 6, 2026 | 10,490.00 | 10,540.00 | 10,350.00 | 10,520.00 | 10,520.00 | 0.05% | 557 |
| Feb 5, 2026 | 10,918.00 | 10,918.00 | 10,490.00 | 10,515.00 | 10,515.00 | -0.22% | 52,252 |
| Feb 4, 2026 | 10,842.00 | 10,842.00 | 10,514.00 | 10,538.00 | 10,538.00 | -0.01% | 1,011 |
| Feb 3, 2026 | 10,557.00 | 10,626.00 | 10,549.00 | 10,539.00 | 10,539.00 | -0.17% | 1,938 |
| Feb 2, 2026 | 10,972.00 | 11,026.00 | 10,483.00 | 10,557.00 | 10,557.00 | 0.31% | 2,708 |
| Jan 30, 2026 | 10,824.00 | 10,824.00 | 10,350.00 | 10,524.00 | 10,524.00 | 1.37% | 4,120 |
| Jan 29, 2026 | 10,454.00 | 10,477.00 | 10,400.00 | 10,382.00 | 10,382.00 | -1.56% | 3,338 |
| Jan 28, 2026 | 10,759.00 | 10,759.00 | 10,350.00 | 10,547.00 | 10,547.00 | -0.39% | 2,460 |
| Jan 27, 2026 | 10,444.00 | 10,618.00 | 10,444.00 | 10,588.00 | 10,588.00 | 1.34% | 2,797 |
| Jan 26, 2026 | 10,772.00 | 10,772.00 | 10,350.00 | 10,448.00 | 10,448.00 | -0.99% | 3,686 |
| Jan 23, 2026 | 10,818.00 | 10,818.00 | 10,547.00 | 10,553.00 | 10,553.00 | 1.02% | 3,843 |