1NVEST MSCI World Index STANLIB Feeder ETF (JSE:ETFWLD)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 11,866
+62 (0.53%)
Last updated: Sep 22, 2026, 4:20 PM SAST
JSE:ETFWLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 11,903.00 | 11,903.00 | 11,866.00 | 11,857.00 | 11,857.00 | 0.45% | 55,371 |
| Sep 21, 2026 | 11,680.00 | 11,818.00 | 11,600.00 | 11,804.00 | 11,804.00 | 1.06% | 813 |
| Sep 18, 2026 | 11,754.00 | 11,763.00 | 11,682.00 | 11,680.00 | 11,680.00 | -0.28% | 246,225 |
| Sep 17, 2026 | 11,710.00 | 11,747.00 | 11,710.00 | 11,713.00 | 11,713.00 | 0.06% | 2,691 |
| Sep 16, 2026 | 11,673.00 | 11,720.00 | 11,673.00 | 11,706.00 | 11,706.00 | 0.62% | 5,298 |
| Sep 15, 2026 | 11,892.00 | 11,892.00 | 11,622.00 | 11,634.00 | 11,634.00 | -0.44% | 2,215 |
| Sep 14, 2026 | 11,671.00 | 11,702.00 | 11,656.00 | 11,685.00 | 11,685.00 | 0.12% | 1,406 |
| Sep 11, 2026 | 11,382.00 | 11,668.00 | 11,382.00 | 11,671.00 | 11,671.00 | 0.43% | 20,386 |
| Sep 10, 2026 | 11,902.00 | 11,902.00 | 11,608.00 | 11,621.00 | 11,621.00 | 0.18% | 2,411 |
| Sep 9, 2026 | 11,661.00 | 11,672.00 | 11,616.00 | 11,600.00 | 11,600.00 | -0.39% | 2,463 |
| Sep 8, 2026 | 11,700.00 | 11,904.00 | 11,658.00 | 11,645.00 | 11,645.00 | -0.28% | 2,286 |
| Sep 7, 2026 | 11,691.00 | 11,691.00 | 11,660.00 | 11,678.00 | 11,678.00 | 0.22% | 575 |
| Sep 4, 2026 | 11,736.00 | 11,736.00 | 11,674.00 | 11,652.00 | 11,652.00 | -0.19% | 4,971 |
| Sep 3, 2026 | 11,679.00 | 11,690.00 | 11,668.00 | 11,674.00 | 11,674.00 | 0.36% | 450 |
| Sep 2, 2026 | 11,700.00 | 11,763.00 | 11,605.00 | 11,632.00 | 11,632.00 | -0.16% | 1,003 |
| Sep 1, 2026 | 11,752.00 | 11,752.00 | 11,645.00 | 11,651.00 | 11,651.00 | -2.03% | 13,041 |
| Aug 31, 2026 | 11,927.00 | 12,085.00 | 11,611.00 | 11,893.00 | 11,893.00 | 0.71% | 2,640 |
| Aug 28, 2026 | 11,714.00 | 11,757.00 | 11,672.00 | 11,809.00 | 11,809.00 | 1.18% | 13,230 |
| Aug 27, 2026 | 11,827.00 | 11,828.00 | 11,648.00 | 11,671.00 | 11,671.00 | 0.40% | 281 |
| Aug 26, 2026 | 11,828.00 | 11,828.00 | 11,617.00 | 11,625.00 | 11,625.00 | 0.26% | 420 |
| Aug 25, 2026 | 11,644.00 | 11,676.00 | 11,591.00 | 11,595.00 | 11,595.00 | -0.24% | 22,803 |
| Aug 24, 2026 | 11,833.00 | 11,833.00 | 11,596.00 | 11,623.00 | 11,623.00 | -0.25% | 18,475 |
| Aug 21, 2026 | 11,675.00 | 11,675.00 | 11,636.00 | 11,652.00 | 11,652.00 | -0.63% | 1,804 |
| Aug 20, 2026 | 11,735.00 | 11,782.00 | 11,735.00 | 11,726.00 | 11,726.00 | -0.33% | 9,586 |
| Aug 19, 2026 | 11,814.00 | 11,841.00 | 11,783.00 | 11,765.00 | 11,765.00 | -0.52% | 2,040 |
| Aug 18, 2026 | 11,900.00 | 11,900.00 | 11,821.00 | 11,827.00 | 11,827.00 | -0.65% | 1,252 |
| Aug 17, 2026 | 11,931.00 | 11,935.00 | 11,885.00 | 11,904.00 | 11,904.00 | -0.23% | 2,021 |
| Aug 14, 2026 | 11,956.00 | 11,956.00 | 11,907.00 | 11,931.00 | 11,931.00 | 0.08% | 490 |
| Aug 13, 2026 | 11,892.00 | 11,892.00 | 11,829.00 | 11,921.00 | 11,921.00 | 0.72% | 686 |
| Aug 12, 2026 | 11,863.00 | 11,866.00 | 11,829.00 | 11,836.00 | 11,836.00 | -0.36% | 589 |
| Aug 11, 2026 | 11,908.00 | 11,932.00 | 11,864.00 | 11,879.00 | 11,879.00 | 0.28% | 3,892 |
| Aug 7, 2026 | 12,500.00 | 12,500.00 | 11,838.00 | 11,846.00 | 11,846.00 | -0.51% | 10,127 |
| Aug 6, 2026 | 12,167.00 | 12,167.00 | 11,885.00 | 11,907.00 | 11,907.00 | -0.33% | 1,578 |
| Aug 5, 2026 | 12,003.00 | 12,017.00 | 11,965.00 | 11,946.00 | 11,946.00 | 0.52% | 1,136 |
| Aug 4, 2026 | 11,820.00 | 11,893.00 | 11,811.00 | 11,884.00 | 11,884.00 | 0.64% | 2,021 |
| Aug 3, 2026 | 11,752.00 | 11,776.00 | 11,715.00 | 11,809.00 | 11,809.00 | 1.04% | 2,903 |
| Jul 31, 2026 | 11,707.00 | 11,753.00 | 11,682.00 | 11,688.00 | 11,688.00 | 0.63% | 1,559 |
| Jul 30, 2026 | 11,633.00 | 11,633.00 | 11,600.00 | 11,615.00 | 11,615.00 | -0.81% | 10,374 |
| Jul 29, 2026 | 11,785.00 | 11,811.00 | 11,763.00 | 11,710.00 | 11,710.00 | -0.22% | 601 |
| Jul 28, 2026 | 11,764.00 | 11,781.00 | 11,742.00 | 11,736.00 | 11,736.00 | -0.01% | 2,992 |
| Jul 27, 2026 | 12,069.00 | 12,069.00 | 11,769.00 | 11,737.00 | 11,737.00 | -0.35% | 2,696 |
| Jul 24, 2026 | 11,734.00 | 11,875.00 | 11,734.00 | 11,778.00 | 11,778.00 | 0.60% | 1,210 |
| Jul 23, 2026 | 11,600.00 | 11,736.00 | 11,580.00 | 11,708.00 | 11,708.00 | 0.75% | 368 |
| Jul 22, 2026 | 11,605.00 | 11,654.00 | 11,605.00 | 11,621.00 | 11,621.00 | -0.10% | 360 |
| Jul 21, 2026 | 11,623.00 | 11,655.00 | 11,601.00 | 11,633.00 | 11,633.00 | 0.09% | 2,435 |
| Jul 20, 2026 | 11,657.00 | 11,663.00 | 11,601.00 | 11,623.00 | 11,623.00 | -0.17% | 604 |
| Jul 17, 2026 | 11,615.00 | 11,657.00 | 11,587.00 | 11,643.00 | 11,643.00 | -0.50% | 805 |
| Jul 16, 2026 | 11,853.00 | 11,853.00 | 11,385.00 | 11,702.00 | 11,702.00 | 0.59% | 13,077 |
| Jul 15, 2026 | 11,655.00 | 11,688.00 | 11,640.00 | 11,633.00 | 11,633.00 | 0.15% | 1,454 |
| Jul 14, 2026 | 11,665.00 | 11,666.00 | 11,601.00 | 11,616.00 | 11,616.00 | -0.25% | 2,530 |