Europa Metals Limited (JSE:EUZ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 80.00
0.00 (0.00%)
At close: Nov 28, 2025
Europa Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Nov 27, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Nov 26, 2025 | 80.00 | 80.00 | 77.00 | 80.00 | 80.00 | - | 1,536 |
| Nov 25, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Nov 24, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Nov 21, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Nov 20, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Nov 19, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Nov 18, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - | - |
| Nov 17, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -5.88% | 441 |
| Nov 14, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Nov 13, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | -1.16% | 19,880 |
| Nov 12, 2025 | 100.00 | 100.00 | 63.00 | 86.00 | 86.00 | -14.00% | 39,282 |
| Nov 11, 2025 | 135.00 | 135.00 | 66.00 | 100.00 | 100.00 | -26.47% | 16,777 |
| Nov 10, 2025 | 490.00 | 490.00 | 102.00 | 136.00 | 136.00 | 147.27% | 228,566 |
| Nov 7, 2025 | 55.00 | 55.00 | 52.00 | 55.00 | 55.00 | 12.24% | 1,907 |
| Nov 6, 2025 | 38.00 | 49.00 | 38.00 | 49.00 | 49.00 | 28.95% | 95,033 |
| Nov 5, 2025 | 40.00 | 42.00 | 32.00 | 38.00 | 38.00 | -20.83% | 39,828 |
| Nov 4, 2025 | 55.00 | 55.00 | 30.00 | 48.00 | 48.00 | -2.04% | 71,838 |
| Nov 3, 2025 | 55.00 | 55.00 | 49.00 | 49.00 | 49.00 | 68.97% | 1,453 |
| Oct 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Oct 30, 2025 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | -3.33% | 197 |
| Oct 29, 2025 | 30.00 | 30.00 | 27.00 | 30.00 | 30.00 | 3.45% | 1,277 |
| Oct 28, 2025 | 29.00 | 29.00 | 27.00 | 29.00 | 29.00 | -3.33% | 29,198 |
| Oct 27, 2025 | 39.00 | 39.00 | 20.00 | 30.00 | 30.00 | 3.45% | 40,100 |
| Oct 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Oct 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 402 |
| Oct 22, 2025 | 24.00 | 30.00 | 24.00 | 29.00 | 29.00 | 45.00% | 98,108 |
| Oct 21, 2025 | 30.00 | 34.00 | 20.00 | 20.00 | 20.00 | -60.78% | 207,575 |
| Oct 20, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 18.60% | 100 |
| Oct 17, 2025 | 25.00 | 50.00 | 20.00 | 43.00 | 43.00 | 207.14% | 41,990 |
| Oct 16, 2025 | 19.00 | 19.00 | 14.00 | 14.00 | 14.00 | -30.00% | 10,710 |
| Oct 15, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 66.67% | 1,447 |
| Oct 14, 2025 | 54.00 | 54.00 | 11.00 | 12.00 | 12.00 | -78.18% | 37,105 |
| Oct 13, 2025 | 43.00 | 55.00 | 43.00 | 55.00 | 55.00 | 37.50% | 250 |
| Oct 10, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 9, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | - |
| Oct 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 1,900 |
| Oct 7, 2025 | 42.00 | 51.00 | 40.00 | 40.00 | 40.00 | -6.98% | 241 |
| Oct 6, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Oct 3, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Oct 2, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Oct 1, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Sep 30, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | - | - |
| Sep 29, 2025 | 45.00 | 45.00 | 43.00 | 43.00 | 43.00 | -4.44% | 2,650 |
| Sep 26, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 681 |
| Sep 25, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | - |
| Sep 23, 2025 | 45.00 | 45.00 | 44.00 | 45.00 | 45.00 | - | 227 |
| Sep 22, 2025 | 44.00 | 45.00 | 44.00 | 45.00 | 45.00 | 12.50% | 19,750 |
| Sep 19, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 100.00% | 500 |