Europa Metals Limited (JSE:EUZ)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
51.00
+8.00 (18.60%)
At close: Oct 20, 2025

Europa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202530.0034.0020.0020.0020.00-60.78%207,575
Oct 20, 202551.0051.0051.0051.0051.0018.60%100
Oct 17, 202525.0050.0020.0043.0043.00207.14%41,990
Oct 16, 202519.0019.0014.0014.0014.00-30.00%10,710
Oct 15, 202520.0020.0020.0020.0020.0066.67%1,447
Oct 14, 202554.0054.0011.0012.0012.00-78.18%37,105
Oct 13, 202543.0055.0043.0055.0055.0037.50%250
Oct 10, 202540.0040.0040.0040.0040.00--
Oct 9, 202540.0040.0040.0040.0040.00--
Oct 8, 202540.0040.0040.0040.0040.00-1,900
Oct 7, 202542.0051.0040.0040.0040.00-6.98%241
Oct 6, 202543.0043.0043.0043.0043.00--
Oct 3, 202543.0043.0043.0043.0043.00--
Oct 2, 202543.0043.0043.0043.0043.00--
Oct 1, 202543.0043.0043.0043.0043.00--
Sep 30, 202543.0043.0043.0043.0043.00--
Sep 29, 202545.0045.0043.0043.0043.00-4.44%2,650
Sep 26, 202545.0045.0045.0045.0045.00-681
Sep 25, 202545.0045.0045.0045.0045.00--
Sep 23, 202545.0045.0044.0045.0045.00-227
Sep 22, 202544.0045.0044.0045.0045.0012.50%19,750
Sep 19, 202540.0040.0040.0040.0040.00100.00%500
Sep 18, 202545.0045.0020.0020.0020.00-54.55%11,100
Sep 17, 202544.0044.0044.0044.0044.00--
Sep 16, 202544.0044.0044.0044.0044.00-2.22%7,851
Sep 15, 202545.0045.0045.0045.0045.00--
Sep 12, 202545.0045.0045.0045.0045.00-112
Sep 11, 202545.0045.0045.0045.0045.00--
Sep 10, 202545.0045.0045.0045.0045.002.27%100
Sep 9, 202544.0044.0044.0044.0044.00-103,468
Sep 8, 202544.0044.0044.0044.0044.00-150
Sep 5, 202544.0044.0035.0044.0044.00-94,397
Sep 4, 202544.0044.0044.0044.0044.0010.00%125
Sep 3, 202540.0040.0040.0040.0040.002.56%70
Sep 2, 202539.0039.0039.0039.0039.0056.00%50
Sep 1, 202525.0025.0025.0025.0025.00--
Aug 29, 202525.0025.0025.0025.0025.00--
Aug 28, 202542.0042.0025.0025.0025.00-30.56%25,100
Aug 27, 202536.0036.0036.0036.0036.00--
Aug 26, 202536.0036.0036.0036.0036.00-14,652
Aug 25, 202536.0036.0036.0036.0036.00--
Aug 22, 202536.0036.0036.0036.0036.00--
Aug 21, 202536.0036.0036.0036.0036.00-2,683
Aug 20, 202536.0036.0036.0036.0036.00-2.70%100
Aug 19, 202537.0037.0037.0037.0037.00-11.90%200
Aug 18, 202542.0042.0042.0042.0042.00--
Aug 15, 202539.0042.0039.0042.0042.0010.53%5,750
Aug 14, 202538.0038.0038.0038.0038.00--
Aug 13, 202543.0046.0038.0038.0038.0035.71%10,750
Aug 12, 202528.0028.0028.0028.0028.00--