Europa Metals Limited (JSE:EUZ)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
43.00
-2.00 (-4.44%)
At close: Sep 26, 2025

Europa Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202545.0045.0043.0043.0043.00-4.44%2,650
Sep 26, 202545.0045.0045.0045.0045.00-681
Sep 25, 202545.0045.0045.0045.0045.00--
Sep 23, 202545.0045.0044.0045.0045.00-227
Sep 22, 202544.0045.0044.0045.0045.0012.50%19,750
Sep 19, 202540.0040.0040.0040.0040.00100.00%500
Sep 18, 202545.0045.0020.0020.0020.00-54.55%11,100
Sep 17, 202544.0044.0044.0044.0044.00--
Sep 16, 202544.0044.0044.0044.0044.00-2.22%7,851
Sep 15, 202545.0045.0045.0045.0045.00--
Sep 12, 202545.0045.0045.0045.0045.00-112
Sep 11, 202545.0045.0045.0045.0045.00--
Sep 10, 202545.0045.0045.0045.0045.002.27%100
Sep 9, 202544.0044.0044.0044.0044.00-103,468
Sep 8, 202544.0044.0044.0044.0044.00-150
Sep 5, 202544.0044.0035.0044.0044.00-94,397
Sep 4, 202544.0044.0044.0044.0044.0010.00%125
Sep 3, 202540.0040.0040.0040.0040.002.56%70
Sep 2, 202539.0039.0039.0039.0039.0056.00%50
Sep 1, 202525.0025.0025.0025.0025.00--
Aug 29, 202525.0025.0025.0025.0025.00--
Aug 28, 202542.0042.0025.0025.0025.00-30.56%25,100
Aug 27, 202536.0036.0036.0036.0036.00--
Aug 26, 202536.0036.0036.0036.0036.00-14,652
Aug 25, 202536.0036.0036.0036.0036.00--
Aug 22, 202536.0036.0036.0036.0036.00--
Aug 21, 202536.0036.0036.0036.0036.00-2,683
Aug 20, 202536.0036.0036.0036.0036.00-2.70%100
Aug 19, 202537.0037.0037.0037.0037.00-11.90%200
Aug 18, 202542.0042.0042.0042.0042.00--
Aug 15, 202539.0042.0039.0042.0042.0010.53%5,750
Aug 14, 202538.0038.0038.0038.0038.00--
Aug 13, 202543.0046.0038.0038.0038.0035.71%10,750
Aug 12, 202528.0028.0028.0028.0028.00--
Aug 11, 202528.0028.0028.0028.0028.00--
Aug 8, 202528.0028.0028.0028.0028.00--
Aug 7, 202528.0028.0028.0028.0028.00--
Aug 6, 202528.0028.0028.0028.0028.00--
Aug 5, 202528.0028.0028.0028.0028.00-29,500
Aug 4, 202528.0028.0028.0028.0028.00--
Aug 1, 202528.0028.0028.0028.0028.00--
Jul 31, 202528.0028.0028.0028.0028.00--
Jul 30, 202528.0028.0028.0028.0028.0016.67%500
Jul 29, 202524.0024.0024.0024.0024.00-14.29%200
Jul 28, 202528.0028.0028.0028.0028.00--
Jul 25, 202528.0028.0028.0028.0028.00--
Jul 24, 202528.0028.0028.0028.0028.00--
Jul 23, 202528.0028.0028.0028.0028.00--
Jul 22, 202528.0028.0028.0028.0028.00-28,135
Jul 21, 202528.0028.0028.0028.0028.00--