Europa Metals Limited (JSE:EUZ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 24.00
0.00 (0.00%)
At close: May 28, 2026
Europa Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 28, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 25, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 22, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - | - |
| May 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -4.00% | 43,526 |
| May 14, 2026 | 26.00 | 26.00 | 25.00 | 25.00 | 25.00 | -3.85% | 5,000 |
| May 13, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 4.00% | 1,800 |
| May 12, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 11, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 8, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 7, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 6, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| May 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 300 |
| Apr 29, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 28, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Apr 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 13.64% | 55,000 |
| Apr 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 4.76% | 1,678 |
| Apr 21, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 20, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 17, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 14, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Apr 10, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 208 |
| Apr 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 5.00% | 900 |
| Apr 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Apr 7, 2026 | 24.00 | 24.00 | 20.00 | 20.00 | 20.00 | -16.67% | 31,000 |
| Apr 2, 2026 | 28.00 | 28.00 | 24.00 | 24.00 | 24.00 | -14.29% | 5,041 |
| Apr 1, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 31, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 2,929 |
| Mar 30, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 4,600 |
| Mar 26, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 25, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 24, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Mar 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -3.45% | 1,000 |
| Mar 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | 1,111 |
| Mar 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 610 |
| Mar 17, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 78,214 |