FNB Global Equity Fund of Funds ETF (JSE:FNBEQF)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 10,632
+7 (0.07%)
At close: Apr 2, 2026
JSE:FNBEQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10,613.00 | 10,655.00 | 10,530.00 | 10,632.00 | 10,632.00 | 0.07% | 14,933 |
| Apr 1, 2026 | 10,644.00 | 10,669.00 | 10,545.00 | 10,625.00 | 10,625.00 | 1.17% | 84,906 |
| Mar 31, 2026 | 10,423.00 | 10,559.00 | 10,423.00 | 10,502.00 | 10,502.00 | 0.10% | 13,504 |
| Mar 30, 2026 | 10,474.00 | 10,572.00 | 10,414.00 | 10,491.00 | 10,491.00 | -0.06% | 9,415 |
| Mar 27, 2026 | 10,351.00 | 10,650.00 | 10,351.00 | 10,497.00 | 10,497.00 | -1.38% | 137,149 |
| Mar 26, 2026 | 10,700.00 | 10,730.00 | 10,567.00 | 10,644.00 | 10,644.00 | -0.24% | 12,091 |
| Mar 25, 2026 | 10,624.00 | 10,743.00 | 10,612.00 | 10,670.00 | 10,670.00 | 0.43% | 39,370 |
| Mar 24, 2026 | 10,597.00 | 10,709.00 | 10,521.00 | 10,624.00 | 10,624.00 | 0.31% | 9,860 |
| Mar 23, 2026 | 10,570.00 | 11,049.00 | 10,400.00 | 10,591.00 | 10,591.00 | -0.05% | 91,265 |
| Mar 20, 2026 | 10,635.00 | 10,674.00 | 10,564.00 | 10,596.00 | 10,596.00 | 0.43% | 14,425 |
| Mar 19, 2026 | 11,000.00 | 11,000.00 | 10,568.00 | 10,551.00 | 10,551.00 | -1.58% | 108,451 |
| Mar 18, 2026 | 10,769.00 | 10,823.00 | 10,692.00 | 10,720.00 | 10,720.00 | 0.09% | 28,207 |
| Mar 17, 2026 | 10,674.00 | 10,733.00 | 10,590.00 | 10,710.00 | 10,710.00 | 0.16% | 5,095 |
| Mar 16, 2026 | 10,663.00 | 10,734.00 | 10,595.00 | 10,693.00 | 10,693.00 | 0.17% | 103,594 |
| Mar 13, 2026 | 10,727.00 | 10,759.00 | 10,630.00 | 10,675.00 | 10,675.00 | 0.16% | 20,828 |
| Mar 12, 2026 | 10,651.00 | 10,720.00 | 10,570.00 | 10,658.00 | 10,658.00 | 0.60% | 62,899 |
| Mar 11, 2026 | 10,587.00 | 10,660.00 | 10,507.00 | 10,594.00 | 10,594.00 | 0.43% | 8,070 |
| Mar 10, 2026 | 10,583.00 | 10,638.00 | 10,498.00 | 10,549.00 | 10,549.00 | 0.25% | 54,746 |
| Mar 9, 2026 | 10,627.00 | 10,691.00 | 10,460.00 | 10,523.00 | 10,523.00 | -0.54% | 136,195 |
| Mar 6, 2026 | 10,707.00 | 10,798.00 | 10,564.00 | 10,580.00 | 10,580.00 | -1.61% | 11,447 |
| Mar 5, 2026 | 10,755.00 | 10,818.00 | 10,661.00 | 10,753.00 | 10,753.00 | 0.78% | 16,077 |
| Mar 4, 2026 | 10,640.00 | 10,732.00 | 10,592.00 | 10,670.00 | 10,670.00 | 0.08% | 12,851 |
| Mar 3, 2026 | 10,631.00 | 10,850.00 | 10,543.00 | 10,661.00 | 10,661.00 | 0.40% | 64,630 |
| Mar 2, 2026 | 10,552.00 | 10,663.00 | 10,526.00 | 10,619.00 | 10,619.00 | 0.23% | 125,245 |
| Feb 27, 2026 | 10,539.00 | 10,677.00 | 10,539.00 | 10,595.00 | 10,595.00 | -0.33% | 52,829 |
| Feb 26, 2026 | 10,651.00 | 10,697.00 | 10,584.00 | 10,630.00 | 10,630.00 | 0.35% | 51,104 |
| Feb 25, 2026 | 11,000.00 | 11,000.00 | 10,540.00 | 10,593.00 | 10,593.00 | 0.20% | 64,127 |
| Feb 24, 2026 | 10,625.00 | 10,625.00 | 10,515.00 | 10,572.00 | 10,572.00 | -0.55% | 140,720 |
| Feb 23, 2026 | 10,619.00 | 10,671.00 | 10,537.00 | 10,631.00 | 10,631.00 | 0.21% | 17,360 |
| Feb 20, 2026 | 10,632.00 | 10,764.00 | 10,568.00 | 10,609.00 | 10,609.00 | -0.63% | 8,202 |
| Feb 19, 2026 | 10,500.00 | 10,699.00 | 10,310.00 | 10,676.00 | 10,676.00 | 1.62% | 186,867 |
| Feb 18, 2026 | 10,559.00 | 10,581.00 | 10,478.00 | 10,506.00 | 10,506.00 | -0.25% | 38,872 |
| Feb 17, 2026 | 10,491.00 | 10,573.00 | 10,487.00 | 10,532.00 | 10,515.80 | 0.36% | 6,860 |
| Feb 16, 2026 | 10,514.00 | 10,550.00 | 10,461.00 | 10,494.00 | 10,477.86 | 0.07% | 5,716 |
| Feb 13, 2026 | 10,539.00 | 11,066.00 | 10,424.00 | 10,487.00 | 10,470.87 | -0.57% | 7,184 |
| Feb 12, 2026 | 10,351.00 | 10,647.00 | 10,351.00 | 10,547.00 | 10,530.77 | -0.53% | 9,309 |
| Feb 11, 2026 | 10,639.00 | 10,640.00 | 10,485.00 | 10,603.00 | 10,586.69 | 0.12% | 10,340 |
| Feb 10, 2026 | 10,540.00 | 10,647.00 | 10,540.00 | 10,590.00 | 10,573.71 | 0.57% | 6,635 |
| Feb 9, 2026 | 10,500.00 | 10,607.00 | 10,500.00 | 10,530.00 | 10,513.80 | 0.67% | 38,087 |
| Feb 6, 2026 | 10,511.00 | 10,511.00 | 10,437.00 | 10,460.00 | 10,443.91 | -0.27% | 10,559 |
| Feb 5, 2026 | 10,584.00 | 10,602.00 | 10,490.00 | 10,488.00 | 10,471.87 | -0.36% | 48,549 |
| Feb 4, 2026 | 10,300.00 | 10,579.00 | 10,102.00 | 10,526.00 | 10,509.81 | -0.22% | 7,462 |
| Feb 3, 2026 | 10,599.00 | 10,690.00 | 10,506.00 | 10,549.00 | 10,532.77 | 0.19% | 40,495 |
| Feb 2, 2026 | 9,700.00 | 11,016.00 | 9,700.00 | 10,529.00 | 10,512.80 | 0.09% | 36,908 |
| Jan 30, 2026 | 10,378.00 | 10,892.00 | 10,351.00 | 10,520.00 | 10,503.82 | 1.37% | 11,865 |
| Jan 29, 2026 | 10,450.00 | 10,489.00 | 10,349.00 | 10,378.00 | 10,362.03 | -1.40% | 27,314 |
| Jan 28, 2026 | 10,990.00 | 10,990.00 | 10,311.00 | 10,525.00 | 10,508.81 | -0.43% | 10,511 |
| Jan 27, 2026 | 10,507.00 | 10,757.00 | 10,482.00 | 10,570.00 | 10,553.74 | 0.43% | 167,981 |
| Jan 26, 2026 | 10,532.00 | 10,549.00 | 10,426.00 | 10,525.00 | 10,508.81 | -0.15% | 67,448 |
| Jan 23, 2026 | 10,543.00 | 10,584.00 | 10,476.00 | 10,541.00 | 10,524.78 | -0.02% | 101,766 |