FNB Global Equity Fund of Funds ETF (JSE:FNBEQF)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 11,939
+12 (0.10%)
At close: Sep 23, 2026
JSE:FNBEQF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,890.00 | 11,981.00 | 11,890.00 | 11,939.00 | 11,939.00 | 0.10% | 140,694 |
| Sep 22, 2026 | 11,976.00 | 11,977.00 | 11,891.00 | 11,927.00 | 11,927.00 | 0.61% | 62,937 |
| Sep 21, 2026 | 11,840.00 | 11,903.00 | 11,761.00 | 11,855.00 | 11,855.00 | 1.11% | 7,697 |
| Sep 18, 2026 | 11,740.00 | 11,773.00 | 11,628.00 | 11,725.00 | 11,725.00 | -0.14% | 52,082 |
| Sep 17, 2026 | 11,785.00 | 11,804.00 | 11,701.00 | 11,742.00 | 11,742.00 | 0.25% | 16,919 |
| Sep 16, 2026 | 11,730.00 | 11,731.00 | 11,639.00 | 11,713.00 | 11,713.00 | 0.49% | 4,444 |
| Sep 15, 2026 | 11,744.00 | 11,794.00 | 11,661.00 | 11,656.00 | 11,656.00 | -0.50% | 12,900 |
| Sep 14, 2026 | 11,711.00 | 11,783.00 | 11,621.00 | 11,714.00 | 11,714.00 | 0.14% | 3,174 |
| Sep 11, 2026 | 11,744.00 | 11,767.00 | 11,650.00 | 11,698.00 | 11,698.00 | 0.31% | 6,469 |
| Sep 10, 2026 | 11,716.00 | 11,746.00 | 11,616.00 | 11,662.00 | 11,662.00 | -0.04% | 51,561 |
| Sep 9, 2026 | 11,730.00 | 11,754.00 | 11,655.00 | 11,667.00 | 11,667.00 | -0.38% | 16,608 |
| Sep 8, 2026 | 11,774.00 | 11,799.00 | 11,666.00 | 11,712.00 | 11,712.00 | -0.11% | 30,662 |
| Sep 7, 2026 | 11,771.00 | 11,775.00 | 11,677.00 | 11,725.00 | 11,725.00 | 0.30% | 58,731 |
| Sep 4, 2026 | 11,796.00 | 11,798.00 | 11,739.00 | 11,690.00 | 11,690.00 | -0.25% | 27,148 |
| Sep 3, 2026 | 11,732.00 | 11,765.00 | 11,650.00 | 11,719.00 | 11,719.00 | 0.37% | 5,135 |
| Sep 2, 2026 | 11,754.00 | 11,755.00 | 11,650.00 | 11,676.00 | 11,676.00 | -0.31% | 2,743 |
| Sep 1, 2026 | 11,787.00 | 11,798.00 | 11,694.00 | 11,712.00 | 11,712.00 | -0.32% | 18,813 |
| Aug 31, 2026 | 11,820.00 | 11,833.00 | 11,700.00 | 11,750.00 | 11,750.00 | -0.78% | 11,862 |
| Aug 28, 2026 | 11,785.00 | 11,800.00 | 11,693.00 | 11,842.00 | 11,842.00 | 0.99% | 34,544 |
| Aug 27, 2026 | 11,687.00 | 11,824.00 | 11,500.00 | 11,726.00 | 11,726.00 | 0.33% | 51,293 |
| Aug 26, 2026 | 11,737.00 | 11,797.00 | 11,625.00 | 11,687.00 | 11,687.00 | 0.48% | 39,585 |
| Aug 25, 2026 | 11,717.00 | 11,750.00 | 11,619.00 | 11,664.00 | 11,631.10 | 0.15% | 89,084 |
| Aug 24, 2026 | 11,597.00 | 11,733.00 | 11,597.00 | 11,647.00 | 11,614.15 | -0.52% | 68,937 |
| Aug 21, 2026 | 11,764.00 | 11,764.00 | 11,651.00 | 11,708.00 | 11,674.97 | -0.48% | 7,254 |
| Aug 20, 2026 | 11,839.00 | 11,851.00 | 11,709.00 | 11,764.00 | 11,730.82 | -0.25% | 8,012 |
| Aug 19, 2026 | 11,878.00 | 11,910.00 | 11,279.00 | 11,794.00 | 11,760.73 | -0.61% | 49,669 |
| Aug 18, 2026 | 12,208.00 | 12,208.00 | 11,844.00 | 11,866.00 | 11,832.53 | - | 4,291 |
| Aug 17, 2026 | 11,913.00 | 11,920.00 | 11,821.00 | 11,866.00 | 11,832.53 | -1.04% | 16,282 |
| Aug 14, 2026 | 12,004.00 | 12,011.00 | 11,975.00 | 11,991.00 | 11,957.18 | 0.39% | 3,937 |
| Aug 13, 2026 | 11,920.00 | 11,958.00 | 11,822.00 | 11,944.00 | 11,910.31 | 0.73% | 34,762 |
| Aug 12, 2026 | 11,909.00 | 11,918.00 | 11,790.00 | 11,857.00 | 11,823.55 | -2.46% | 4,970 |
| Aug 11, 2026 | 11,972.00 | 12,440.00 | 11,859.00 | 12,156.00 | 12,121.71 | 2.56% | 96,326 |
| Aug 7, 2026 | 11,979.00 | 11,981.00 | 11,811.00 | 11,853.00 | 11,819.57 | -0.78% | 61,131 |
| Aug 6, 2026 | 11,991.00 | 12,004.00 | 11,887.00 | 11,946.00 | 11,912.30 | -0.38% | 31,330 |
| Aug 5, 2026 | 12,050.00 | 12,102.00 | 11,998.00 | 11,991.00 | 11,957.18 | 0.65% | 18,583 |
| Aug 4, 2026 | 11,868.00 | 11,961.00 | 11,814.00 | 11,913.00 | 11,879.40 | 0.91% | 10,114 |
| Aug 3, 2026 | 11,797.00 | 11,854.00 | 11,706.00 | 11,806.00 | 11,772.70 | 1.16% | 34,095 |
| Jul 31, 2026 | 11,745.00 | 11,809.00 | 11,654.00 | 11,671.00 | 11,638.08 | 0.46% | 13,889 |
| Jul 30, 2026 | 11,557.00 | 11,648.00 | 11,537.00 | 11,617.00 | 11,584.23 | -0.25% | 4,381 |
| Jul 29, 2026 | 11,771.00 | 11,799.00 | 11,625.00 | 11,646.00 | 11,613.15 | -0.40% | 77,883 |
| Jul 28, 2026 | 11,734.00 | 11,758.00 | 11,643.00 | 11,693.00 | 11,660.02 | -0.12% | 7,305 |
| Jul 27, 2026 | 11,833.00 | 11,862.00 | 11,741.00 | 11,707.00 | 11,673.98 | -0.17% | 42,930 |
| Jul 24, 2026 | 11,782.00 | 11,878.00 | 11,710.00 | 11,727.00 | 11,693.92 | -0.29% | 43,440 |
| Jul 23, 2026 | 11,680.00 | 11,797.00 | 11,501.00 | 11,761.00 | 11,727.82 | 0.55% | 35,750 |
| Jul 22, 2026 | 11,720.00 | 11,745.00 | 11,628.00 | 11,697.00 | 11,664.01 | 0.20% | 23,998 |
| Jul 21, 2026 | 11,669.00 | 11,712.00 | 11,564.00 | 11,674.00 | 11,641.07 | 0.23% | 7,161 |
| Jul 20, 2026 | 11,705.00 | 11,719.00 | 11,605.00 | 11,647.00 | 11,614.15 | -0.22% | 24,239 |
| Jul 17, 2026 | 11,635.00 | 11,712.00 | 11,519.00 | 11,673.00 | 11,640.07 | -0.44% | 59,072 |
| Jul 16, 2026 | 11,737.00 | 11,764.00 | 11,606.00 | 11,724.00 | 11,690.93 | 0.57% | 6,819 |
| Jul 15, 2026 | 11,733.00 | 11,743.00 | 11,644.00 | 11,657.00 | 11,624.12 | 0.06% | 42,685 |