FNB Midcap ETF (JSE:FNBMID)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,111.00
-2.00 (-0.18%)
At close: Apr 2, 2026
JSE:FNBMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1,108.00 | 1,114.00 | 1,091.00 | 1,111.00 | 1,111.00 | -0.18% | 41,089 |
| Apr 1, 2026 | 1,111.00 | 1,116.00 | 1,101.00 | 1,113.00 | 1,113.00 | 0.91% | 438,704 |
| Mar 31, 2026 | 1,106.00 | 1,111.00 | 1,088.00 | 1,103.00 | 1,103.00 | 1.19% | 75,305 |
| Mar 30, 2026 | 1,041.00 | 1,099.00 | 1,041.00 | 1,090.00 | 1,090.00 | -0.46% | 26,123 |
| Mar 27, 2026 | 1,120.00 | 1,120.00 | 1,085.00 | 1,095.00 | 1,095.00 | -0.54% | 38,626 |
| Mar 26, 2026 | 1,114.00 | 1,114.00 | 1,085.00 | 1,101.00 | 1,101.00 | -0.27% | 256,107 |
| Mar 25, 2026 | 1,135.00 | 1,135.00 | 1,085.00 | 1,104.00 | 1,104.00 | 1.94% | 85,804 |
| Mar 24, 2026 | 1,132.00 | 1,132.00 | 1,061.00 | 1,083.00 | 1,083.00 | 0.37% | 98,476 |
| Mar 23, 2026 | 1,074.00 | 1,100.00 | 1,020.00 | 1,079.00 | 1,079.00 | -1.10% | 262,286 |
| Mar 20, 2026 | 1,095.00 | 1,113.00 | 1,093.00 | 1,091.00 | 1,091.00 | 0.83% | 649,717 |
| Mar 19, 2026 | 1,105.00 | 1,106.00 | 1,060.00 | 1,082.00 | 1,082.00 | -2.87% | 431,998 |
| Mar 18, 2026 | 1,156.00 | 1,156.00 | 1,106.00 | 1,114.00 | 1,114.00 | -2.19% | 57,771 |
| Mar 17, 2026 | 1,142.00 | 1,145.00 | 1,122.00 | 1,139.00 | 1,139.00 | 1.06% | 18,762 |
| Mar 16, 2026 | 1,128.00 | 1,132.00 | 1,106.00 | 1,127.00 | 1,127.00 | 2.08% | 454,994 |
| Mar 13, 2026 | 1,134.00 | 1,134.00 | 1,101.00 | 1,104.00 | 1,104.00 | -1.78% | 67,287 |
| Mar 12, 2026 | 1,146.00 | 1,146.00 | 1,116.00 | 1,124.00 | 1,124.00 | -0.97% | 216,580 |
| Mar 11, 2026 | 1,161.00 | 1,161.00 | 1,117.00 | 1,135.00 | 1,135.00 | -0.79% | 305,484 |
| Mar 10, 2026 | 1,154.00 | 1,159.00 | 1,136.00 | 1,144.00 | 1,144.00 | 2.33% | 289,905 |
| Mar 9, 2026 | 1,120.00 | 1,185.00 | 1,107.00 | 1,118.00 | 1,118.00 | -1.15% | 178,938 |
| Mar 6, 2026 | 1,167.00 | 1,168.00 | 1,140.00 | 1,131.00 | 1,131.00 | -2.50% | 492,095 |
| Mar 5, 2026 | 1,184.00 | 1,184.00 | 1,152.00 | 1,160.00 | 1,160.00 | -1.28% | 802,037 |
| Mar 4, 2026 | 1,169.00 | 1,189.00 | 1,169.00 | 1,175.00 | 1,175.00 | 1.21% | 48,200 |
| Mar 3, 2026 | 1,253.00 | 1,253.00 | 1,157.00 | 1,161.00 | 1,161.00 | -6.45% | 116,658 |
| Mar 2, 2026 | 1,268.00 | 1,270.00 | 1,245.00 | 1,241.00 | 1,241.00 | -1.19% | 368,806 |
| Feb 27, 2026 | 1,253.00 | 1,265.00 | 1,230.00 | 1,256.00 | 1,256.00 | 2.20% | 52,469 |
| Feb 26, 2026 | 1,230.00 | 1,237.00 | 1,220.00 | 1,229.00 | 1,229.00 | 0.66% | 36,133 |
| Feb 25, 2026 | 1,206.00 | 1,228.00 | 1,206.00 | 1,221.00 | 1,221.00 | 0.99% | 33,929 |
| Feb 24, 2026 | 1,186.00 | 1,219.00 | 1,186.00 | 1,209.00 | 1,209.00 | 0.25% | 94,074 |
| Feb 23, 2026 | 1,211.00 | 1,211.00 | 1,188.00 | 1,206.00 | 1,206.00 | 1.17% | 25,012 |
| Feb 20, 2026 | 1,230.00 | 1,230.00 | 1,180.00 | 1,192.00 | 1,192.00 | 1.53% | 29,658 |
| Feb 19, 2026 | 1,168.00 | 1,193.00 | 1,168.00 | 1,174.00 | 1,174.00 | -0.09% | 127,543 |
| Feb 18, 2026 | 1,170.00 | 1,183.00 | 1,159.00 | 1,175.00 | 1,175.00 | 1.21% | 79,208 |
| Feb 17, 2026 | 1,158.00 | 1,172.00 | 1,152.00 | 1,161.00 | 1,161.00 | -0.43% | 77,365 |
| Feb 16, 2026 | 1,156.00 | 1,181.00 | 1,156.00 | 1,166.00 | 1,166.00 | 0.26% | 15,076 |
| Feb 13, 2026 | 1,170.00 | 1,179.00 | 1,150.00 | 1,163.00 | 1,163.00 | -1.19% | 63,374 |
| Feb 12, 2026 | 1,163.00 | 1,189.00 | 1,163.00 | 1,177.00 | 1,177.00 | 0.60% | 35,365 |
| Feb 11, 2026 | 1,176.00 | 1,180.00 | 1,157.00 | 1,170.00 | 1,170.00 | 0.86% | 90,683 |
| Feb 10, 2026 | 1,146.00 | 1,162.00 | 1,143.00 | 1,160.00 | 1,160.00 | 0.96% | 23,322 |
| Feb 9, 2026 | 1,209.00 | 1,209.00 | 1,140.00 | 1,149.00 | 1,149.00 | -0.26% | 51,723 |
| Feb 6, 2026 | 1,156.00 | 1,156.00 | 1,134.00 | 1,152.00 | 1,152.00 | -0.43% | 358,948 |
| Feb 5, 2026 | 1,186.00 | 1,186.00 | 1,146.00 | 1,157.00 | 1,157.00 | -3.02% | 55,022 |
| Feb 4, 2026 | 1,205.00 | 1,205.00 | 1,176.00 | 1,193.00 | 1,193.00 | 0.85% | 37,407 |
| Feb 3, 2026 | 1,192.00 | 1,194.00 | 1,169.00 | 1,183.00 | 1,183.00 | 1.11% | 31,878 |
| Feb 2, 2026 | 1,184.00 | 1,184.00 | 1,113.00 | 1,170.00 | 1,170.00 | -2.42% | 832,734 |
| Jan 30, 2026 | 1,190.00 | 1,260.00 | 1,186.00 | 1,199.00 | 1,199.00 | -4.00% | 173,897 |
| Jan 29, 2026 | 1,270.00 | 1,270.00 | 1,241.00 | 1,249.00 | 1,249.00 | 0.48% | 42,872 |
| Jan 28, 2026 | 1,254.00 | 1,254.00 | 1,224.00 | 1,243.00 | 1,243.00 | 1.14% | 35,094 |
| Jan 27, 2026 | 1,247.00 | 1,249.00 | 1,220.00 | 1,229.00 | 1,229.00 | -0.73% | 168,168 |
| Jan 26, 2026 | 1,238.00 | 1,270.00 | 1,226.00 | 1,238.00 | 1,238.00 | 1.89% | 110,684 |
| Jan 23, 2026 | 1,210.00 | 1,235.00 | 1,207.00 | 1,215.00 | 1,215.00 | 1.42% | 36,068 |