FNB Midcap ETF (JSE:FNBMID)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,045.00
-7.00 (-0.67%)
Last updated: Sep 22, 2026, 4:19 PM SAST
JSE:FNBMID Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,056.00 | 1,060.00 | 1,038.00 | 1,051.00 | 1,051.00 | -0.10% | 121,903 |
| Sep 21, 2026 | 1,039.00 | 1,063.00 | 1,039.00 | 1,052.00 | 1,052.00 | 0.96% | 134,848 |
| Sep 18, 2026 | 1,058.00 | 1,058.00 | 1,039.00 | 1,042.00 | 1,042.00 | -0.19% | 14,501 |
| Sep 17, 2026 | 1,059.00 | 1,059.00 | 1,037.00 | 1,044.00 | 1,044.00 | 0.38% | 26,645 |
| Sep 16, 2026 | 1,059.00 | 1,059.00 | 1,038.00 | 1,040.00 | 1,040.00 | -0.57% | 121,146 |
| Sep 15, 2026 | 1,043.00 | 1,049.00 | 1,035.00 | 1,046.00 | 1,046.00 | 0.29% | 22,611 |
| Sep 14, 2026 | 1,034.00 | 1,049.00 | 1,034.00 | 1,043.00 | 1,043.00 | -0.76% | 17,917 |
| Sep 11, 2026 | 1,043.00 | 1,059.00 | 1,043.00 | 1,051.00 | 1,051.00 | -0.10% | 25,491 |
| Sep 10, 2026 | 1,046.00 | 1,055.00 | 1,042.00 | 1,052.00 | 1,052.00 | -0.28% | 17,191 |
| Sep 9, 2026 | 1,055.00 | 1,066.00 | 1,012.00 | 1,055.00 | 1,055.00 | -0.19% | 38,374 |
| Sep 8, 2026 | 1,038.00 | 1,063.00 | 1,038.00 | 1,057.00 | 1,057.00 | 0.38% | 27,866 |
| Sep 7, 2026 | 1,063.00 | 1,067.00 | 1,046.00 | 1,053.00 | 1,053.00 | 0.19% | 35,472 |
| Sep 4, 2026 | 1,057.00 | 1,102.00 | 1,037.00 | 1,051.00 | 1,051.00 | 0.10% | 17,195 |
| Sep 3, 2026 | 1,044.00 | 1,059.00 | 1,038.00 | 1,050.00 | 1,050.00 | 0.86% | 404,372 |
| Sep 2, 2026 | 1,060.00 | 1,060.00 | 1,036.00 | 1,041.00 | 1,041.00 | -0.48% | 19,642 |
| Sep 1, 2026 | 1,059.00 | 1,059.00 | 1,037.00 | 1,046.00 | 1,046.00 | - | 277,433 |
| Aug 31, 2026 | 1,063.00 | 1,063.00 | 1,047.00 | 1,046.00 | 1,046.00 | -1.04% | 21,559 |
| Aug 28, 2026 | 1,060.00 | 1,068.00 | 1,046.00 | 1,057.00 | 1,057.00 | 0.86% | 55,789 |
| Aug 27, 2026 | 1,044.00 | 1,055.00 | 1,037.00 | 1,048.00 | 1,048.00 | 1.16% | 175,496 |
| Aug 26, 2026 | 1,031.00 | 1,043.00 | 1,030.00 | 1,036.00 | 1,036.00 | - | 38,696 |
| Aug 25, 2026 | 1,044.00 | 1,044.00 | 1,029.00 | 1,036.00 | 1,036.00 | -0.10% | 26,927 |
| Aug 24, 2026 | 1,049.00 | 1,049.00 | 1,034.00 | 1,037.00 | 1,037.00 | -0.77% | 117,184 |
| Aug 21, 2026 | 1,049.00 | 1,050.00 | 1,039.00 | 1,045.00 | 1,045.00 | 0.58% | 18,266 |
| Aug 20, 2026 | 1,038.00 | 1,047.00 | 1,036.00 | 1,039.00 | 1,039.00 | -0.67% | 14,729 |
| Aug 19, 2026 | 1,032.00 | 1,048.00 | 1,032.00 | 1,046.00 | 1,046.00 | 0.77% | 61,371 |
| Aug 18, 2026 | 1,049.00 | 1,051.00 | 1,012.00 | 1,038.00 | 1,038.00 | -0.57% | 25,723 |
| Aug 17, 2026 | 1,040.00 | 1,060.00 | 1,037.00 | 1,044.00 | 1,044.00 | -0.10% | 32,458 |
| Aug 14, 2026 | 1,056.00 | 1,056.00 | 1,039.00 | 1,045.00 | 1,045.00 | -0.19% | 5,979 |
| Aug 13, 2026 | 1,052.00 | 1,056.00 | 1,035.00 | 1,047.00 | 1,047.00 | -0.10% | 51,083 |
| Aug 12, 2026 | 1,058.00 | 1,060.00 | 1,040.00 | 1,048.00 | 1,048.00 | -0.66% | 110,339 |
| Aug 11, 2026 | 1,058.00 | 1,076.00 | 1,049.00 | 1,055.00 | 1,055.00 | -0.66% | 66,556 |
| Aug 7, 2026 | 1,068.00 | 1,068.00 | 1,051.00 | 1,062.00 | 1,062.00 | 0.09% | 308,017 |
| Aug 6, 2026 | 1,054.00 | 1,080.00 | 1,049.00 | 1,061.00 | 1,061.00 | -0.19% | 70,692 |
| Aug 5, 2026 | 1,068.00 | 1,068.00 | 1,053.00 | 1,063.00 | 1,063.00 | 1.05% | 127,773 |
| Aug 4, 2026 | 1,062.00 | 1,062.00 | 1,042.00 | 1,052.00 | 1,052.00 | 0.38% | 19,503 |
| Aug 3, 2026 | 1,058.00 | 1,069.00 | 1,036.00 | 1,048.00 | 1,048.00 | -0.10% | 427,221 |
| Jul 31, 2026 | 1,022.00 | 1,056.00 | 1,022.00 | 1,049.00 | 1,049.00 | 0.38% | 89,849 |
| Jul 30, 2026 | 1,043.00 | 1,056.00 | 1,039.00 | 1,045.00 | 1,045.00 | 0.48% | 33,308 |
| Jul 29, 2026 | 1,045.00 | 1,060.00 | 1,032.00 | 1,040.00 | 1,040.00 | 0.87% | 114,428 |
| Jul 28, 2026 | 1,035.00 | 1,039.00 | 1,022.00 | 1,031.00 | 1,031.00 | -0.10% | 107,453 |
| Jul 27, 2026 | 1,022.00 | 1,044.00 | 1,022.00 | 1,032.00 | 1,032.00 | 0.78% | 74,523 |
| Jul 24, 2026 | 1,030.00 | 1,030.00 | 1,017.00 | 1,024.00 | 1,024.00 | -0.10% | 468,232 |
| Jul 23, 2026 | 1,023.00 | 1,032.00 | 1,011.00 | 1,025.00 | 1,025.00 | -0.29% | 103,567 |
| Jul 22, 2026 | 1,024.00 | 1,034.00 | 1,024.00 | 1,028.00 | 1,028.00 | -0.23% | 154,853 |
| Jul 21, 2026 | 1,046.00 | 1,053.00 | 1,034.00 | 1,039.00 | 1,030.32 | -0.67% | 107,124 |
| Jul 20, 2026 | 1,044.00 | 1,053.00 | 1,043.00 | 1,046.00 | 1,037.27 | -0.48% | 17,666 |
| Jul 17, 2026 | 1,053.00 | 1,058.00 | 1,036.00 | 1,051.00 | 1,042.22 | -0.10% | 31,685 |
| Jul 16, 2026 | 1,056.00 | 1,056.00 | 1,037.00 | 1,052.00 | 1,043.22 | 0.48% | 27,795 |
| Jul 15, 2026 | 1,036.00 | 1,051.00 | 1,034.00 | 1,047.00 | 1,038.26 | -0.38% | 10,492 |
| Jul 14, 2026 | 1,034.00 | 1,053.00 | 1,034.00 | 1,051.00 | 1,042.22 | 0.10% | 22,403 |