FNB Top 40 ETF (JSE:FNBT40)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 10,569
-133 (-1.24%)
Sep 23, 2026, 3:55 PM SAST
JSE:FNBT40 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 10,609.00 | 10,707.00 | 10,535.00 | 10,569.00 | - | -1.24% | 38,443 |
| Sep 22, 2026 | 10,849.00 | 10,849.00 | 10,551.00 | 10,702.00 | 10,702.00 | 0.36% | 103,163 |
| Sep 21, 2026 | 10,763.00 | 10,843.00 | 10,636.00 | 10,664.00 | 10,664.00 | -0.16% | 105,446 |
| Sep 18, 2026 | 10,800.00 | 10,813.00 | 10,658.00 | 10,681.00 | 10,681.00 | -0.98% | 71,692 |
| Sep 17, 2026 | 10,997.00 | 10,997.00 | 10,658.00 | 10,787.00 | 10,787.00 | 0.75% | 59,076 |
| Sep 16, 2026 | 10,860.00 | 10,860.00 | 10,651.00 | 10,707.00 | 10,707.00 | -0.14% | 37,673 |
| Sep 15, 2026 | 10,641.00 | 10,797.00 | 10,575.00 | 10,722.00 | 10,722.00 | 0.06% | 72,396 |
| Sep 14, 2026 | 11,000.00 | 11,000.00 | 10,668.00 | 10,716.00 | 10,716.00 | -1.48% | 22,135 |
| Sep 11, 2026 | 11,040.00 | 11,040.00 | 10,822.00 | 10,877.00 | 10,877.00 | 0.30% | 38,197 |
| Sep 10, 2026 | 11,045.00 | 11,045.00 | 10,743.00 | 10,845.00 | 10,845.00 | -1.24% | 29,276 |
| Sep 9, 2026 | 11,418.00 | 11,418.00 | 10,865.00 | 10,981.00 | 10,981.00 | -0.34% | 61,290 |
| Sep 8, 2026 | 10,801.00 | 11,097.00 | 10,801.00 | 11,019.00 | 11,019.00 | 0.10% | 24,308 |
| Sep 7, 2026 | 11,297.00 | 11,297.00 | 10,891.00 | 11,008.00 | 11,008.00 | 0.33% | 30,192 |
| Sep 4, 2026 | 11,127.00 | 11,127.00 | 10,931.00 | 10,972.00 | 10,972.00 | -0.12% | 25,140 |
| Sep 3, 2026 | 10,896.00 | 11,040.00 | 10,803.00 | 10,985.00 | 10,985.00 | 1.24% | 66,243 |
| Sep 2, 2026 | 10,887.00 | 10,924.00 | 10,759.00 | 10,850.00 | 10,850.00 | -0.26% | 75,566 |
| Sep 1, 2026 | 10,907.00 | 11,024.00 | 10,778.00 | 10,878.00 | 10,878.00 | -0.66% | 278,608 |
| Aug 31, 2026 | 11,079.00 | 11,119.00 | 10,960.00 | 10,950.00 | 10,950.00 | -1.14% | 88,802 |
| Aug 28, 2026 | 11,166.00 | 11,203.00 | 10,994.00 | 11,076.00 | 11,076.00 | 0.75% | 71,009 |
| Aug 27, 2026 | 11,148.00 | 11,148.00 | 10,924.00 | 10,994.00 | 10,994.00 | -0.10% | 65,483 |
| Aug 26, 2026 | 11,081.00 | 11,098.00 | 10,946.00 | 11,005.00 | 11,005.00 | 0.06% | 19,689 |
| Aug 25, 2026 | 10,997.00 | 11,039.00 | 10,567.00 | 10,998.00 | 10,998.00 | 0.01% | 127,157 |
| Aug 24, 2026 | 11,118.00 | 11,139.00 | 10,983.00 | 10,997.00 | 10,997.00 | -0.90% | 183,318 |
| Aug 21, 2026 | 11,065.00 | 11,188.00 | 10,995.00 | 11,097.00 | 11,097.00 | 2.26% | 86,187 |
| Aug 20, 2026 | 10,806.00 | 10,923.00 | 10,784.00 | 10,852.00 | 10,852.00 | -0.25% | 23,443 |
| Aug 19, 2026 | 10,686.00 | 10,812.00 | 10,561.00 | 10,879.00 | 10,879.00 | 2.52% | 34,698 |
| Aug 18, 2026 | 10,636.00 | 10,758.00 | 10,636.00 | 10,612.00 | 10,612.00 | -0.95% | 12,188 |
| Aug 17, 2026 | 10,800.00 | 10,800.00 | 10,633.00 | 10,714.00 | 10,714.00 | 0.78% | 14,047 |
| Aug 14, 2026 | 10,663.00 | 10,682.00 | 10,556.00 | 10,631.00 | 10,631.00 | -0.15% | 79,576 |
| Aug 13, 2026 | 10,775.00 | 11,230.00 | 10,579.00 | 10,647.00 | 10,647.00 | -0.93% | 59,425 |
| Aug 12, 2026 | 10,861.00 | 10,900.00 | 10,747.00 | 10,747.00 | 10,747.00 | -0.91% | 22,923 |
| Aug 11, 2026 | 11,000.00 | 11,000.00 | 10,801.00 | 10,846.00 | 10,846.00 | -1.10% | 168,826 |
| Aug 7, 2026 | 10,993.00 | 11,000.00 | 10,772.00 | 10,967.00 | 10,967.00 | 1.90% | 162,310 |
| Aug 6, 2026 | 10,993.00 | 10,993.00 | 10,692.00 | 10,762.00 | 10,762.00 | 0.07% | 235,724 |
| Aug 5, 2026 | 10,900.00 | 10,900.00 | 10,680.00 | 10,754.00 | 10,754.00 | 1.13% | 186,047 |
| Aug 4, 2026 | 10,874.00 | 10,874.00 | 10,478.00 | 10,634.00 | 10,634.00 | 1.65% | 18,795 |
| Aug 3, 2026 | 10,840.00 | 10,840.00 | 10,354.00 | 10,461.00 | 10,461.00 | 1.06% | 410,144 |
| Jul 31, 2026 | 10,550.00 | 10,550.00 | 10,256.00 | 10,351.00 | 10,351.00 | -0.10% | 64,570 |
| Jul 30, 2026 | 10,267.00 | 10,435.00 | 10,200.00 | 10,361.00 | 10,361.00 | 0.91% | 17,860 |
| Jul 29, 2026 | 10,371.00 | 10,377.00 | 10,256.00 | 10,268.00 | 10,268.00 | 0.58% | 31,209 |
| Jul 28, 2026 | 10,076.00 | 10,299.00 | 10,076.00 | 10,209.00 | 10,209.00 | -0.04% | 84,943 |
| Jul 27, 2026 | 10,266.00 | 10,375.00 | 10,076.00 | 10,213.00 | 10,213.00 | 0.61% | 148,403 |
| Jul 24, 2026 | 10,250.00 | 10,250.00 | 10,072.00 | 10,151.00 | 10,151.00 | 0.40% | 230,297 |
| Jul 23, 2026 | 10,191.00 | 10,191.00 | 10,005.00 | 10,111.00 | 10,111.00 | -0.96% | 119,152 |
| Jul 22, 2026 | 10,260.00 | 10,260.00 | 10,034.00 | 10,209.00 | 10,209.00 | 1.12% | 75,347 |
| Jul 21, 2026 | 10,329.00 | 10,329.00 | 10,154.00 | 10,191.00 | 10,095.78 | 0.05% | 136,182 |
| Jul 20, 2026 | 10,006.00 | 10,328.00 | 10,006.00 | 10,186.00 | 10,090.82 | -0.25% | 95,768 |
| Jul 17, 2026 | 10,006.00 | 10,350.00 | 10,006.00 | 10,212.00 | 10,116.58 | -0.84% | 29,235 |
| Jul 16, 2026 | 10,372.00 | 10,460.00 | 10,273.00 | 10,299.00 | 10,202.77 | -0.24% | 28,668 |
| Jul 15, 2026 | 10,499.00 | 10,499.00 | 10,227.00 | 10,324.00 | 10,227.53 | 0.05% | 28,465 |