Skip to main content
logo
FNB MSCI World Feeder ETF (JSE:FNBWDM)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,241.00
+26.00 (1.17%)
Last updated: May 4, 2026, 2:21 PM SAST

JSE:FNBWDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 20262,221.002,235.002,208.002,215.002,215.000.59%16,168
Apr 29, 20262,194.002,195.002,194.002,202.002,202.000.82%833
Apr 28, 20262,210.002,210.002,196.002,184.002,184.000.18%3,202
Apr 24, 20262,205.002,205.002,200.002,180.002,180.000.09%4,610
Apr 23, 20262,178.002,178.002,178.002,178.002,178.00--
Apr 22, 20262,178.002,178.002,178.002,178.002,178.000.09%-
Apr 21, 20262,185.002,186.002,167.002,176.002,176.000.18%5,159
Apr 20, 20262,170.002,176.002,158.002,172.002,172.000.79%1,300
Apr 17, 20262,163.002,165.002,148.002,155.002,155.00-0.14%5,218
Apr 16, 20262,142.002,168.002,142.002,158.002,158.000.65%190
Apr 15, 20262,148.002,151.002,148.002,144.002,144.000.99%16
Apr 14, 20262,122.002,132.002,122.002,123.002,123.000.62%421
Apr 13, 20262,113.002,114.002,111.002,110.002,110.000.48%14,468
Apr 10, 20262,108.002,111.002,093.002,100.002,100.000.57%27
Apr 9, 20262,097.002,097.002,097.002,088.002,088.000.14%3,986
Apr 8, 20262,102.002,103.002,093.002,085.002,085.000.29%15,450
Apr 7, 20262,095.002,096.002,080.002,079.002,079.00-0.34%140
Apr 2, 20262,077.002,079.002,057.002,086.002,086.000.38%7,456
Apr 1, 20262,089.002,089.002,082.002,078.002,078.000.92%71
Mar 31, 20262,057.002,059.002,057.002,059.002,059.000.15%1,524
Mar 30, 20262,050.002,070.002,050.002,056.002,056.000.24%2,308
Mar 27, 20262,076.002,076.002,076.002,051.002,051.00-1.63%94
Mar 26, 20262,095.002,095.002,095.002,085.002,085.00-0.29%71
Mar 25, 20262,095.002,102.002,077.002,091.002,091.000.48%634
Mar 24, 20262,085.002,091.002,085.002,081.002,081.000.63%4,505
Mar 23, 20262,065.002,065.002,051.002,068.002,068.00-0.39%77,939
Mar 20, 20262,082.002,082.002,082.002,076.002,076.000.05%2,672
Mar 19, 20262,095.002,095.002,090.002,075.002,075.00-1.24%10,076
Mar 18, 20262,107.002,107.002,095.002,101.002,101.000.29%17,858
Mar 17, 20262,074.002,098.002,074.002,095.002,095.000.10%1,253
Mar 16, 20262,103.002,103.002,083.002,093.002,093.00-0.19%295
Mar 13, 20262,099.002,099.002,099.002,097.002,097.000.14%7,472
Mar 12, 20262,082.002,082.002,082.002,094.002,094.001.21%3
Mar 11, 20262,072.002,072.002,072.002,069.002,069.00-0.39%45
Mar 10, 20262,097.002,097.002,085.002,077.002,077.00-7,671
Mar 9, 20262,087.002,099.002,080.002,077.002,077.00-1.00%204,785
Mar 6, 20262,123.002,123.002,119.002,098.002,098.00-0.80%662
Mar 5, 20262,115.002,120.002,115.002,115.002,115.001.15%8,270
Mar 4, 20262,096.002,101.002,081.002,091.002,091.000.29%3,282
Mar 3, 20262,077.002,095.002,054.002,085.002,085.000.53%2,009
Mar 2, 20262,077.002,082.002,054.002,074.002,074.000.39%2,920
Feb 27, 20262,079.002,081.002,065.002,066.002,066.00-0.67%9,355
Feb 26, 20262,081.002,081.002,081.002,080.002,080.000.43%2,751
Feb 25, 20262,078.002,079.002,075.002,071.002,071.000.29%60,239
Feb 24, 20262,066.002,070.002,066.002,065.002,065.00-0.34%180,457
Feb 23, 20262,060.002,083.002,060.002,072.002,072.00-0.19%36,152
Feb 20, 20262,076.002,076.002,076.002,076.002,076.00-0.53%-
Feb 19, 20262,087.002,087.002,087.002,087.002,087.000.38%-
Feb 18, 20262,078.002,078.002,065.002,079.002,079.000.78%33
Feb 17, 20262,059.002,072.002,051.002,063.002,063.000.34%848