Skip to main content
logo
FNB MSCI World Feeder ETF (JSE:FNBWDM)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
2,316.00
+13.00 (0.56%)
Last updated: Sep 22, 2026, 3:09 PM SAST

JSE:FNBWDM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 20262,330.002,330.002,325.002,316.002,316.000.56%2,260
Sep 21, 20262,304.002,315.002,292.002,303.002,303.000.88%2,230
Sep 18, 20262,297.002,297.002,297.002,283.002,283.00-0.52%45
Sep 17, 20262,308.002,308.002,308.002,295.002,295.000.04%2,198
Sep 16, 20262,295.002,302.002,282.002,294.002,294.000.53%8,849
Sep 15, 20262,301.002,304.002,292.002,282.002,282.00-0.57%8,710
Sep 14, 20262,292.002,302.002,282.002,295.002,295.000.13%4,283
Sep 11, 20262,286.002,303.002,286.002,292.002,292.00-0.04%6
Sep 10, 20262,291.002,292.002,291.002,293.002,293.000.31%525
Sep 9, 20262,299.002,300.002,299.002,286.002,286.00-0.22%263
Sep 8, 20262,292.002,312.002,292.002,291.002,291.00-0.22%2,338
Sep 7, 20262,304.002,306.002,304.002,296.002,296.000.17%4,429
Sep 4, 20262,313.002,313.002,309.002,292.002,292.00-0.13%2,974
Sep 3, 20262,303.002,303.002,303.002,295.002,295.000.26%56
Sep 2, 20262,302.002,302.002,290.002,289.002,289.00-0.13%1,980
Sep 1, 20262,308.002,310.002,300.002,292.002,292.00-0.35%484
Aug 31, 20262,319.002,319.002,299.002,300.002,300.00-0.52%45,664
Aug 28, 20262,300.002,305.002,284.002,312.002,312.001.14%4,729
Aug 27, 20262,294.002,298.002,285.002,286.002,286.000.48%4,181
Aug 26, 20262,284.002,286.002,266.002,275.002,275.000.53%2,841
Aug 25, 20262,281.002,283.002,272.002,263.002,263.00-13,930
Aug 24, 20262,273.002,275.002,273.002,263.002,263.00-0.53%2,460
Aug 21, 20262,316.002,316.002,274.002,275.002,275.00-0.96%8,758
Aug 20, 20262,291.002,306.002,291.002,297.002,297.00-0.22%446
Aug 19, 20262,315.002,315.002,315.002,302.002,302.00-0.65%6,480
Aug 18, 20262,359.002,359.002,307.002,317.002,317.00-0.60%1,074
Aug 17, 20262,339.002,344.002,339.002,331.002,331.00-0.04%8,029
Aug 14, 20262,332.002,332.002,332.002,332.002,332.00--
Aug 13, 20262,336.002,336.002,320.002,332.002,332.000.65%7,740
Aug 12, 20262,327.002,327.002,322.002,317.002,317.00-0.43%31,954
Aug 11, 20262,336.002,341.002,322.002,327.002,327.000.17%3,924
Aug 7, 20262,339.002,339.002,322.002,323.002,323.00-0.68%600
Aug 6, 20262,339.002,339.002,339.002,339.002,339.000.09%-
Aug 5, 20262,340.002,357.002,340.002,337.002,337.000.56%557
Aug 4, 20262,337.002,337.002,331.002,324.002,324.000.43%65
Aug 3, 20262,307.002,312.002,289.002,314.002,314.001.05%873
Jul 31, 20262,282.002,311.002,282.002,290.002,290.000.48%523
Jul 30, 20262,287.002,287.002,266.002,279.002,279.00-0.65%2,252
Jul 29, 20262,317.002,324.002,317.002,294.002,294.00-0.22%1,200
Jul 28, 20262,312.002,314.002,307.002,299.002,299.000.04%2,591
Jul 27, 20262,324.002,329.002,324.002,298.002,298.00-0.26%2,921
Jul 24, 20262,322.002,322.002,322.002,304.002,304.000.48%7,132
Jul 23, 20262,293.002,293.002,293.002,293.002,293.000.66%-
Jul 22, 20262,290.002,290.002,273.002,278.002,278.00-0.18%5,312
Jul 21, 20262,285.002,290.002,275.002,282.002,282.00-0.09%3,328
Jul 20, 20262,277.002,277.002,277.002,284.002,284.00-0.22%10,933
Jul 17, 20262,293.002,296.002,293.002,289.002,289.00-0.48%3,155
Jul 16, 20262,302.002,304.002,296.002,300.002,300.000.66%2,070
Jul 15, 20262,300.002,301.002,282.002,285.002,285.000.04%18,673
Jul 14, 20262,300.002,300.002,280.002,284.002,284.000.09%1,954