FNB World Government Bond ETF (JSE:FNBWGB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 670.00
+2.00 (0.30%)
At close: Apr 2, 2026
JSE:FNBWGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 675.00 | 676.00 | 664.00 | 670.00 | 670.00 | 0.30% | 90,152 |
| Apr 1, 2026 | 673.00 | 674.00 | 663.00 | 668.00 | 668.00 | -0.89% | 56,414 |
| Mar 31, 2026 | 679.00 | 680.00 | 668.00 | 674.00 | 674.00 | -0.59% | 15,168 |
| Mar 30, 2026 | 677.00 | 682.00 | 671.00 | 678.00 | 678.00 | 1.19% | 22,473 |
| Mar 27, 2026 | 681.00 | 681.00 | 668.00 | 670.00 | 670.00 | - | 1,640,286 |
| Mar 26, 2026 | 682.00 | 682.00 | 668.00 | 670.00 | 670.00 | - | 19,413 |
| Mar 25, 2026 | 680.00 | 680.00 | 665.00 | 670.00 | 670.00 | -0.30% | 222,872 |
| Mar 24, 2026 | 661.00 | 681.00 | 661.00 | 672.00 | 672.00 | 1.36% | 1,372,344 |
| Mar 23, 2026 | 687.00 | 687.00 | 662.00 | 663.00 | 663.00 | -1.49% | 260,786 |
| Mar 20, 2026 | 679.00 | 679.00 | 664.00 | 673.00 | 673.00 | 0.45% | 2,355,474 |
| Mar 19, 2026 | 667.00 | 676.00 | 665.00 | 670.00 | 670.00 | 0.45% | 954,973 |
| Mar 18, 2026 | 660.00 | 677.00 | 660.00 | 667.00 | 667.00 | 0.60% | 4,532 |
| Mar 17, 2026 | 674.00 | 674.00 | 660.00 | 663.00 | 663.00 | -0.30% | 20,300 |
| Mar 16, 2026 | 637.00 | 670.00 | 637.00 | 665.00 | 665.00 | - | 303,119 |
| Mar 13, 2026 | 700.00 | 700.00 | 661.00 | 665.00 | 665.00 | -0.45% | 1,220,406 |
| Mar 12, 2026 | 700.00 | 700.00 | 655.00 | 668.00 | 668.00 | 2.14% | 5,697 |
| Mar 11, 2026 | 651.00 | 660.00 | 622.00 | 654.00 | 654.00 | 0.31% | 1,784,152 |
| Mar 10, 2026 | 700.00 | 700.00 | 649.00 | 652.00 | 652.00 | -1.66% | 1,541,600 |
| Mar 9, 2026 | 700.00 | 700.00 | 660.00 | 663.00 | 663.00 | -0.90% | 5,868,985 |
| Mar 6, 2026 | 671.00 | 678.00 | 664.00 | 669.00 | 669.00 | 0.60% | 1,829,383 |
| Mar 5, 2026 | 668.00 | 669.00 | 659.00 | 665.00 | 665.00 | 0.45% | 3,813,282 |
| Mar 4, 2026 | 692.00 | 692.00 | 657.00 | 662.00 | 662.00 | -4.34% | 37,617 |
| Mar 3, 2026 | 680.00 | 692.00 | 652.00 | 692.00 | 692.00 | 5.65% | 1,128,216 |
| Mar 2, 2026 | 668.00 | 669.00 | 651.00 | 655.00 | 655.00 | 0.31% | 9,190 |
| Feb 27, 2026 | 642.00 | 658.00 | 642.00 | 653.00 | 653.00 | 0.93% | 51,569 |
| Feb 26, 2026 | 650.00 | 650.00 | 647.00 | 647.00 | 647.00 | - | 27,257 |
| Feb 25, 2026 | 658.00 | 658.00 | 625.00 | 647.00 | 647.00 | -0.77% | 31,463 |
| Feb 24, 2026 | 663.00 | 663.00 | 647.00 | 652.00 | 652.00 | - | 17,114 |
| Feb 23, 2026 | 661.00 | 661.00 | 644.00 | 652.00 | 652.00 | 0.15% | 25,500 |
| Feb 20, 2026 | 648.00 | 659.00 | 648.00 | 651.00 | 651.00 | -1.06% | 36,110 |
| Feb 19, 2026 | 644.00 | 663.00 | 644.00 | 658.00 | 658.00 | 0.61% | 15,094 |
| Feb 18, 2026 | 662.00 | 662.00 | 649.00 | 654.00 | 654.00 | -1.06% | 7,369 |
| Feb 17, 2026 | 658.00 | 664.00 | 653.00 | 661.00 | 658.03 | 1.07% | 534,722 |
| Feb 16, 2026 | 659.00 | 659.00 | 650.00 | 654.00 | 651.06 | 0.15% | 22,220 |
| Feb 13, 2026 | 659.00 | 660.00 | 650.00 | 653.00 | 650.07 | 1.40% | 1,810 |
| Feb 12, 2026 | 655.00 | 655.00 | 642.00 | 644.00 | 641.11 | -0.16% | 3,534 |
| Feb 11, 2026 | 643.00 | 654.00 | 642.00 | 645.00 | 642.10 | -0.77% | 89,672 |
| Feb 10, 2026 | 644.00 | 654.00 | 644.00 | 650.00 | 647.08 | 0.93% | 27,290 |
| Feb 9, 2026 | 655.00 | 655.00 | 639.00 | 644.00 | 641.11 | -1.23% | 73,259 |
| Feb 6, 2026 | 650.00 | 658.00 | 647.00 | 652.00 | 649.07 | -1.06% | 78,309 |
| Feb 5, 2026 | 647.00 | 660.00 | 646.00 | 659.00 | 656.04 | 1.85% | 134,748 |
| Feb 4, 2026 | 652.00 | 654.00 | 642.00 | 647.00 | 644.09 | -0.15% | 693,689 |
| Feb 3, 2026 | 641.00 | 653.00 | 641.00 | 648.00 | 645.09 | 0.31% | 1,545,943 |
| Feb 2, 2026 | 670.00 | 670.00 | 643.00 | 646.00 | 643.10 | -0.62% | 43,190 |
| Jan 30, 2026 | 656.00 | 657.00 | 638.00 | 650.00 | 647.08 | 1.56% | 852,161 |
| Jan 29, 2026 | 648.00 | 655.00 | 635.00 | 640.00 | 637.12 | -0.93% | 1,258,585 |
| Jan 28, 2026 | 655.00 | 655.00 | 637.00 | 646.00 | 643.10 | -0.92% | 168,779 |
| Jan 27, 2026 | 659.00 | 659.00 | 641.00 | 652.00 | 649.07 | 0.15% | 14,183 |
| Jan 26, 2026 | 659.00 | 659.00 | 646.00 | 651.00 | 648.07 | -0.15% | 16,696 |
| Jan 23, 2026 | 656.00 | 657.00 | 647.00 | 652.00 | 649.07 | - | 76,813 |