FNB World Government Bond ETF (JSE:FNBWGB)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 623.00
-5.00 (-0.80%)
Last updated: Sep 22, 2026, 1:46 PM SAST
JSE:FNBWGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 632.00 | 632.00 | 623.00 | 627.00 | 627.00 | -0.16% | 4,996 |
| Sep 21, 2026 | 623.00 | 634.00 | 623.00 | 628.00 | 628.00 | 0.16% | 23,756 |
| Sep 18, 2026 | 631.00 | 631.00 | 623.00 | 627.00 | 627.00 | - | 8,874 |
| Sep 17, 2026 | 624.00 | 631.00 | 624.00 | 627.00 | 627.00 | -0.32% | 37,066 |
| Sep 16, 2026 | 627.00 | 633.00 | 624.00 | 629.00 | 629.00 | 0.32% | 10,398 |
| Sep 15, 2026 | 632.00 | 632.00 | 623.00 | 627.00 | 627.00 | -0.32% | 47,374 |
| Sep 14, 2026 | 630.00 | 633.00 | 600.00 | 629.00 | 629.00 | 0.64% | 9,507 |
| Sep 11, 2026 | 631.00 | 631.00 | 621.00 | 625.00 | 625.00 | -0.48% | 8,737 |
| Sep 10, 2026 | 621.00 | 632.00 | 621.00 | 628.00 | 628.00 | 0.32% | 10,693 |
| Sep 9, 2026 | 631.00 | 632.00 | 622.00 | 626.00 | 626.00 | - | 68,478 |
| Sep 8, 2026 | 632.00 | 632.00 | 623.00 | 626.00 | 626.00 | - | 8,905 |
| Sep 7, 2026 | 629.00 | 630.00 | 621.00 | 626.00 | 626.00 | 0.16% | 14,565 |
| Sep 4, 2026 | 621.00 | 630.00 | 621.00 | 625.00 | 625.00 | - | 680 |
| Sep 3, 2026 | 630.00 | 631.00 | 622.00 | 625.00 | 625.00 | - | 8,385 |
| Sep 2, 2026 | 632.00 | 632.00 | 628.00 | 625.00 | 625.00 | -0.32% | 439 |
| Sep 1, 2026 | 632.00 | 633.00 | 623.00 | 627.00 | 627.00 | -0.32% | 14,173 |
| Aug 31, 2026 | 635.00 | 635.00 | 625.00 | 629.00 | 629.00 | -0.32% | 7,762 |
| Aug 28, 2026 | 630.00 | 633.00 | 621.00 | 631.00 | 631.00 | 0.80% | 21,716 |
| Aug 27, 2026 | 630.00 | 632.00 | 621.00 | 626.00 | 626.00 | 0.16% | 376,905 |
| Aug 26, 2026 | 630.00 | 631.00 | 621.00 | 625.00 | 625.00 | -0.06% | 301,356 |
| Aug 25, 2026 | 635.00 | 635.00 | 626.00 | 629.00 | 625.36 | -0.32% | 37,668 |
| Aug 24, 2026 | 626.00 | 635.00 | 626.00 | 631.00 | 627.34 | - | 60,856 |
| Aug 21, 2026 | 638.00 | 638.00 | 627.00 | 631.00 | 627.34 | -0.79% | 37,282 |
| Aug 20, 2026 | 639.00 | 641.00 | 630.00 | 636.00 | 632.31 | 0.16% | 8,604 |
| Aug 19, 2026 | 641.00 | 641.00 | 632.00 | 635.00 | 631.32 | -0.31% | 13,786 |
| Aug 18, 2026 | 632.00 | 641.00 | 630.00 | 637.00 | 633.31 | 0.16% | 7,391 |
| Aug 17, 2026 | 640.00 | 641.00 | 630.00 | 636.00 | 632.31 | - | 56,996 |
| Aug 14, 2026 | 632.00 | 642.00 | 632.00 | 636.00 | 632.31 | -0.31% | 294,650 |
| Aug 13, 2026 | 629.00 | 639.00 | 629.00 | 638.00 | 634.30 | 0.63% | 8,401 |
| Aug 12, 2026 | 641.00 | 641.00 | 630.00 | 634.00 | 630.33 | -0.78% | 26,877 |
| Aug 11, 2026 | 631.00 | 642.00 | 631.00 | 639.00 | 635.30 | 0.31% | 8,921 |
| Aug 7, 2026 | 647.00 | 647.00 | 632.00 | 637.00 | 633.31 | -0.93% | 610,169 |
| Aug 6, 2026 | 639.00 | 649.00 | 638.00 | 643.00 | 639.27 | - | 368,082 |
| Aug 5, 2026 | 649.00 | 652.00 | 640.00 | 643.00 | 639.27 | -0.31% | 45,107 |
| Aug 4, 2026 | 642.00 | 651.00 | 639.00 | 645.00 | 641.26 | -0.46% | 9,687 |
| Aug 3, 2026 | 650.00 | 652.00 | 641.00 | 648.00 | 644.25 | 0.47% | 8,567 |
| Jul 31, 2026 | 645.00 | 653.00 | 642.00 | 645.00 | 641.26 | - | 41,156 |
| Jul 30, 2026 | 646.00 | 655.00 | 643.00 | 645.00 | 641.26 | -0.92% | 3,587 |
| Jul 29, 2026 | 648.00 | 658.00 | 648.00 | 651.00 | 647.23 | -0.31% | 426,932 |
| Jul 28, 2026 | 650.00 | 658.00 | 648.00 | 653.00 | 649.22 | - | 9,437 |
| Jul 27, 2026 | 653.00 | 658.00 | 646.00 | 653.00 | 649.22 | -0.46% | 95,756 |
| Jul 24, 2026 | 658.00 | 662.00 | 651.00 | 656.00 | 652.20 | 1.08% | 5,245 |
| Jul 23, 2026 | 644.00 | 649.00 | 634.00 | 649.00 | 645.24 | 0.78% | 46,278 |
| Jul 22, 2026 | 645.00 | 648.00 | 641.00 | 644.00 | 640.27 | 0.47% | 22,690 |
| Jul 21, 2026 | 647.00 | 647.00 | 638.00 | 641.00 | 637.29 | -0.77% | 21,161 |
| Jul 20, 2026 | 652.00 | 654.00 | 640.00 | 646.00 | 642.26 | -0.31% | 17,175 |
| Jul 17, 2026 | 650.00 | 653.00 | 641.00 | 648.00 | 644.25 | 0.78% | 3,424 |
| Jul 16, 2026 | 640.00 | 648.00 | 636.00 | 643.00 | 639.27 | 1.10% | 347,073 |
| Jul 15, 2026 | 646.00 | 646.00 | 635.00 | 636.00 | 632.31 | -1.09% | 46,087 |
| Jul 14, 2026 | 647.00 | 648.00 | 645.00 | 643.00 | 639.27 | 0.16% | 619,217 |