Frontier Transport Holdings Limited (JSE:FTH)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 650.00
-49.00 (-7.01%)
Nov 5, 2026, 11:12 AM SAST
JSE:FTH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | - | - |
| Nov 5, 2026 | 650.00 | 650.00 | 650.00 | 650.00 | 650.00 | -7.01% | 10,000 |
| Nov 3, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Nov 2, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Oct 30, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Oct 29, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Oct 28, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | - | - |
| Oct 27, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.58% | 9,930 |
| Oct 26, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| Oct 23, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | - | - |
| Oct 22, 2026 | 690.00 | 695.00 | 690.00 | 695.00 | 695.00 | 5.30% | 36,971 |
| Oct 21, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | - | 3,382 |
| Oct 20, 2026 | 606.00 | 691.00 | 605.00 | 660.00 | 660.00 | 4.60% | 3,203 |
| Oct 19, 2026 | 691.00 | 692.00 | 631.00 | 631.00 | 631.00 | 4.64% | 11,601 |
| Oct 16, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | - | - |
| Oct 15, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | - | - |
| Oct 14, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | - | - |
| Oct 13, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | 0.33% | 3,341 |
| Oct 12, 2026 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | - | - |
| Oct 9, 2026 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | - | - |
| Oct 8, 2026 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | - | - |
| Oct 7, 2026 | 603.00 | 603.00 | 601.00 | 601.00 | 601.00 | -0.33% | 8,000 |
| Oct 6, 2026 | 603.00 | 603.00 | 603.00 | 603.00 | 603.00 | -1.95% | 197 |
| Oct 5, 2026 | 620.00 | 620.00 | 603.00 | 615.00 | 615.00 | 1.65% | 6,271 |
| Oct 2, 2026 | 620.00 | 620.00 | 605.00 | 605.00 | 605.00 | - | 20,324 |
| Oct 1, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.67% | 100 |
| Sep 30, 2026 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | - | - |
| Sep 29, 2026 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | -6.68% | 4,089 |
| Sep 28, 2026 | 644.00 | 644.00 | 644.00 | 644.00 | 644.00 | 7.15% | 150 |
| Sep 25, 2026 | 601.00 | 601.00 | 601.00 | 601.00 | 601.00 | 0.17% | 2,000 |
| Sep 23, 2026 | 610.00 | 610.00 | 600.00 | 600.00 | 600.00 | 0.17% | 5,000 |
| Sep 22, 2026 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | - | - |
| Sep 21, 2026 | 599.00 | 599.00 | 599.00 | 599.00 | 599.00 | -0.17% | 864 |
| Sep 18, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 17, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 225 |
| Sep 16, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 14,675 |
| Sep 15, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | 4,608 |
| Sep 14, 2026 | 601.00 | 601.00 | 600.00 | 600.00 | 600.00 | -0.33% | 18,415 |
| Sep 11, 2026 | 602.00 | 602.00 | 602.00 | 602.00 | 602.00 | 0.33% | - |
| Sep 10, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 9, 2026 | 599.00 | 600.00 | 599.00 | 600.00 | 600.00 | 4.17% | 26,329 |
| Sep 8, 2026 | 590.00 | 590.00 | 576.00 | 576.00 | 576.00 | -11.25% | 7,938 |
| Sep 7, 2026 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | - | - |
| Sep 4, 2026 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | - | - |
| Sep 3, 2026 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | - | - |
| Sep 2, 2026 | 649.00 | 649.00 | 649.00 | 649.00 | 649.00 | 0.15% | 6,119 |
| Sep 1, 2026 | 648.00 | 648.00 | 648.00 | 648.00 | 648.00 | - | 424 |
| Aug 31, 2026 | 600.00 | 648.00 | 600.00 | 648.00 | 648.00 | 9.83% | 7,376 |
| Aug 28, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | - | - |
| Aug 27, 2026 | 591.00 | 591.00 | 590.00 | 590.00 | 590.00 | -2.48% | 967 |