Gold Fields Limited (JSE:GFI)

South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
60,581
+842 (1.41%)
Sep 5, 2025, 5:00 PM SAST

Gold Fields Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202559,987.0062,153.0059,253.0060,581.0060,580.001.41%2,817,907
Sep 4, 202561,700.0061,999.0059,276.0059,738.0059,738.00-3.33%3,373,669
Sep 3, 202561,050.0062,670.0060,093.0061,795.0061,795.002.49%3,436,277
Sep 2, 202559,625.0060,427.0059,109.0060,291.0060,291.001.59%2,216,397
Sep 1, 202559,918.0060,900.0059,347.0059,348.0059,348.002.37%2,192,093
Aug 29, 202556,900.0058,496.0056,075.0057,972.0057,972.001.66%2,081,413
Aug 28, 202558,900.0058,900.0055,912.0057,025.0057,025.00-2.74%2,615,361
Aug 27, 202557,851.0058,709.0057,300.0058,631.0058,631.001.32%1,523,462
Aug 26, 202556,339.0058,142.0056,339.0057,869.0057,869.002.81%3,891,683
Aug 25, 202554,700.0056,800.0054,152.0056,289.0056,289.004.29%2,840,595
Aug 22, 202554,333.0055,702.0052,200.0053,976.0053,976.00-0.57%2,364,020
Aug 21, 202553,299.0054,587.0052,134.0054,285.0054,285.003.71%1,515,944
Aug 20, 202552,119.0052,523.0051,424.0052,341.0052,341.00-0.67%1,873,722
Aug 19, 202551,300.0053,326.0051,300.0052,696.0052,696.00-0.19%1,638,319
Aug 18, 202553,225.0053,555.0052,324.0052,798.0052,798.00-0.05%1,172,549
Aug 15, 202552,689.0053,134.0051,700.0052,827.0052,827.00-0.47%1,187,763
Aug 14, 202553,400.0054,121.0052,560.0053,074.0053,074.00-1.55%2,046,857
Aug 13, 202555,201.0055,765.0053,788.0053,911.0053,911.00-1.96%1,866,095
Aug 12, 202555,204.0056,437.0054,836.0054,988.0054,988.00-1.10%2,000,063
Aug 11, 202554,600.0055,776.0053,600.0055,598.0055,598.00-0.35%2,732,565
Aug 8, 202555,929.0056,583.0054,945.0055,796.0055,796.000.70%2,062,967
Aug 7, 202554,380.0056,404.0054,314.0055,407.0055,407.002.09%2,973,779
Aug 6, 202553,761.0054,500.0053,175.0054,272.0054,272.001.53%2,672,498
Aug 5, 202550,600.0053,454.0050,325.0053,453.0053,453.006.97%3,403,111
Aug 4, 202546,500.0049,969.0045,228.0049,968.0049,968.008.71%5,483,314
Aug 1, 202543,532.0046,100.0042,943.0045,966.0045,966.004.28%3,041,888
Jul 31, 202544,656.0045,008.0042,915.0044,079.0044,079.00-1.48%4,627,567
Jul 30, 202545,000.0045,501.0044,318.0044,740.0044,740.00-0.17%1,418,212
Jul 29, 202544,499.0044,974.0043,463.0044,817.0044,817.002.60%1,031,293
Jul 28, 202544,213.0044,402.0043,413.0043,681.0043,681.000.72%1,394,391
Jul 25, 202543,697.0043,819.0042,292.0043,368.0043,368.00-0.76%1,508,403
Jul 24, 202544,498.0044,498.0042,552.0043,702.0043,702.00-3.01%1,122,096
Jul 23, 202545,499.0045,937.0044,530.0045,059.0045,059.00-1.36%1,247,295
Jul 22, 202544,902.0045,866.0043,450.0045,680.0045,680.000.44%1,389,182
Jul 21, 202542,957.0045,725.0042,957.0045,481.0045,481.004.81%1,036,243
Jul 18, 202543,399.0044,740.0042,658.0043,394.0043,394.001.25%1,277,274
Jul 17, 202542,500.0043,095.0041,873.0042,857.0042,857.001.36%1,745,388
Jul 16, 202543,480.0043,718.0042,079.0042,281.0042,281.00-3.24%1,676,003
Jul 15, 202543,738.0044,160.0043,000.0043,699.0043,699.001.11%1,765,177
Jul 14, 202544,046.0044,046.0042,696.0043,219.0043,219.00-0.15%1,477,693
Jul 11, 202542,401.0043,487.0041,966.0043,282.0043,282.002.82%1,766,100
Jul 10, 202542,700.0043,315.0041,883.0042,093.0042,093.00-0.97%809,303
Jul 9, 202541,201.0042,508.0041,052.0042,507.0042,507.001.01%1,864,935
Jul 8, 202544,246.0045,326.0041,931.0042,081.0042,081.00-2.66%1,447,654
Jul 7, 202543,100.0043,318.0041,986.0043,233.0043,233.00-0.05%787,881
Jul 4, 202542,597.0043,517.0042,597.0043,256.0043,256.003.15%573,383
Jul 3, 202542,790.0043,256.0041,386.0041,935.0041,935.00-0.71%1,440,952
Jul 2, 202542,499.0042,499.0041,253.0042,235.0042,235.000.15%1,362,605
Jul 1, 202542,617.0043,498.0042,012.0042,170.0042,170.001.43%1,437,568
Jun 30, 202541,209.0041,916.0040,421.0041,577.0041,577.002.89%1,639,289