Gold Fields Limited (JSE:GFI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 61,432
+1,905 (3.20%)
Oct 9, 2026, 4:21 PM SAST
Gold Fields Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 61,024.00 | 62,118.00 | 60,905.00 | 61,432.00 | 61,432.00 | 3.20% | 2,482,830 |
| Oct 8, 2026 | 58,400.00 | 60,088.00 | 58,010.00 | 59,527.00 | 59,527.00 | 2.48% | 2,474,267 |
| Oct 7, 2026 | 60,702.00 | 60,853.00 | 57,845.00 | 58,084.00 | 58,084.00 | -2.32% | 3,393,669 |
| Oct 6, 2026 | 60,199.00 | 60,199.00 | 57,713.00 | 59,461.00 | 59,461.00 | 0.06% | 2,585,625 |
| Oct 5, 2026 | 59,025.00 | 60,459.00 | 58,590.00 | 59,425.00 | 59,425.00 | 0.38% | 1,996,529 |
| Oct 2, 2026 | 60,590.00 | 60,762.00 | 59,202.00 | 59,202.00 | 59,202.00 | -1.16% | 2,704,211 |
| Oct 1, 2026 | 59,501.00 | 61,162.00 | 58,550.00 | 59,895.00 | 59,895.00 | 0.41% | 3,312,343 |
| Sep 30, 2026 | 61,500.00 | 61,896.00 | 59,146.00 | 59,653.00 | 59,653.00 | -1.12% | 3,058,148 |
| Sep 29, 2026 | 58,999.00 | 60,697.00 | 58,477.00 | 60,328.00 | 60,328.00 | 4.30% | 3,130,914 |
| Sep 28, 2026 | 58,900.00 | 58,900.00 | 55,297.00 | 57,840.00 | 57,840.00 | -12.03% | 6,510,395 |
| Sep 25, 2026 | 65,890.00 | 67,439.00 | 65,227.00 | 65,752.00 | 65,752.00 | -1.79% | 2,337,156 |
| Sep 23, 2026 | 69,100.00 | 69,100.00 | 66,168.00 | 66,953.00 | 66,953.00 | -1.91% | 1,669,576 |
| Sep 22, 2026 | 68,050.00 | 69,368.00 | 66,486.00 | 68,258.00 | 68,258.00 | 0.26% | 1,737,836 |
| Sep 21, 2026 | 70,368.00 | 71,195.00 | 68,080.00 | 68,080.00 | 68,080.00 | -1.16% | 2,454,775 |
| Sep 18, 2026 | 71,555.00 | 71,683.00 | 68,451.00 | 68,878.00 | 68,878.00 | -2.55% | 5,419,552 |
| Sep 17, 2026 | 69,500.00 | 71,545.00 | 69,189.00 | 70,683.00 | 70,683.00 | 1.19% | 6,260,915 |
| Sep 16, 2026 | 71,000.00 | 71,731.00 | 69,019.00 | 69,850.00 | 69,850.00 | 0.30% | 1,656,871 |
| Sep 15, 2026 | 70,277.00 | 70,915.00 | 69,074.00 | 69,643.00 | 69,643.00 | -0.77% | 1,323,719 |
| Sep 14, 2026 | 73,039.00 | 73,151.00 | 69,603.00 | 70,180.00 | 70,180.00 | -4.01% | 1,560,902 |
| Sep 11, 2026 | 73,549.00 | 74,897.00 | 71,589.00 | 73,115.00 | 73,115.00 | 0.09% | 1,549,038 |
| Sep 10, 2026 | 75,787.00 | 75,787.00 | 71,804.00 | 73,049.00 | 73,049.00 | -1.42% | 2,362,831 |
| Sep 9, 2026 | 75,300.00 | 76,133.00 | 73,097.00 | 74,100.00 | 74,100.00 | -1.80% | 3,254,531 |
| Sep 8, 2026 | 77,000.00 | 77,294.00 | 75,526.00 | 77,080.00 | 75,455.00 | -1.11% | 2,019,066 |
| Sep 7, 2026 | 75,699.00 | 78,239.00 | 75,633.00 | 77,948.00 | 76,304.70 | 1.66% | 2,324,812 |
| Sep 4, 2026 | 76,400.00 | 79,500.00 | 75,677.00 | 76,675.00 | 75,058.54 | 0.58% | 3,540,648 |
| Sep 3, 2026 | 73,555.00 | 76,772.00 | 73,152.00 | 76,233.00 | 74,625.86 | 4.74% | 3,568,055 |
| Sep 2, 2026 | 72,250.00 | 74,601.00 | 72,006.00 | 72,784.00 | 71,249.57 | -1.09% | 3,740,103 |
| Sep 1, 2026 | 74,600.00 | 75,646.00 | 71,753.00 | 73,587.00 | 72,035.64 | -0.63% | 2,134,443 |
| Aug 31, 2026 | 74,200.00 | 76,180.00 | 73,516.00 | 74,051.00 | 72,489.86 | -3.66% | 3,700,451 |
| Aug 28, 2026 | 76,897.00 | 79,018.00 | 74,793.00 | 76,865.00 | 75,244.53 | -0.04% | 2,956,633 |
| Aug 27, 2026 | 76,800.00 | 77,947.00 | 75,744.00 | 76,897.00 | 75,275.86 | -0.51% | 4,389,547 |
| Aug 26, 2026 | 76,222.00 | 77,700.00 | 76,019.00 | 77,293.00 | 75,663.51 | 0.89% | 3,132,755 |
| Aug 25, 2026 | 76,517.00 | 78,340.00 | 75,070.00 | 76,609.00 | 74,993.93 | 1.01% | 3,161,573 |
| Aug 24, 2026 | 78,000.00 | 78,000.00 | 75,391.00 | 75,844.00 | 74,245.06 | -0.12% | 2,121,619 |
| Aug 21, 2026 | 74,522.00 | 77,946.00 | 73,744.00 | 75,935.00 | 74,334.14 | 4.73% | 3,796,471 |
| Aug 20, 2026 | 70,949.00 | 72,505.00 | 69,405.00 | 72,505.00 | 70,976.45 | 2.20% | 2,680,138 |
| Aug 19, 2026 | 66,550.00 | 71,710.00 | 66,299.00 | 70,945.00 | 69,449.34 | 6.12% | 1,724,080 |
| Aug 18, 2026 | 67,390.00 | 68,876.00 | 66,855.00 | 66,855.00 | 65,445.56 | -0.81% | 2,863,742 |
| Aug 17, 2026 | 65,300.00 | 68,053.00 | 64,993.00 | 67,398.00 | 65,977.12 | 3.81% | 1,936,172 |
| Aug 14, 2026 | 63,974.00 | 65,277.00 | 63,063.00 | 64,923.00 | 63,554.29 | 1.13% | 1,209,193 |
| Aug 13, 2026 | 65,499.00 | 66,195.00 | 63,568.00 | 64,200.00 | 62,846.54 | -3.01% | 1,868,446 |
| Aug 12, 2026 | 66,300.00 | 69,050.00 | 65,531.00 | 66,195.00 | 64,799.48 | 1.36% | 3,406,041 |
| Aug 11, 2026 | 66,824.00 | 67,693.00 | 64,299.00 | 65,309.00 | 63,932.16 | -1.57% | 2,827,029 |
| Aug 7, 2026 | 62,040.00 | 67,326.00 | 61,705.00 | 66,354.00 | 64,955.13 | 8.82% | 3,253,764 |
| Aug 6, 2026 | 61,500.00 | 61,683.00 | 59,643.00 | 60,976.00 | 59,690.50 | -0.76% | 1,858,694 |
| Aug 5, 2026 | 58,379.00 | 61,554.00 | 58,165.00 | 61,443.00 | 60,147.66 | 8.75% | 3,056,804 |
| Aug 4, 2026 | 55,911.00 | 57,264.00 | 55,563.00 | 56,500.00 | 55,308.87 | 1.33% | 2,347,275 |
| Aug 3, 2026 | 54,211.00 | 55,758.00 | 53,995.00 | 55,758.00 | 54,582.51 | 3.68% | 1,407,709 |
| Jul 31, 2026 | 55,044.00 | 55,397.00 | 52,887.00 | 53,780.00 | 52,646.21 | -1.67% | 2,838,293 |
| Jul 30, 2026 | 53,310.00 | 54,695.00 | 52,214.00 | 54,695.00 | 53,541.92 | 1.63% | 1,337,167 |