Gold Fields Limited (JSE:GFI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 51,443
-1,307 (-2.48%)
Jul 20, 2026, 4:35 PM SAST
Gold Fields Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 53,100.00 | 53,360.00 | 51,600.00 | 52,060.00 | - | -1.31% | 940,695 |
| Jul 17, 2026 | 53,000.00 | 53,172.00 | 51,929.00 | 52,750.00 | 52,750.00 | -0.47% | 1,328,985 |
| Jul 16, 2026 | 53,487.00 | 54,779.00 | 52,652.00 | 53,000.00 | 53,000.00 | -0.94% | 2,604,661 |
| Jul 15, 2026 | 53,812.00 | 54,499.00 | 53,042.00 | 53,501.00 | 53,501.00 | -3.00% | 3,452,380 |
| Jul 14, 2026 | 56,166.00 | 56,339.00 | 54,237.00 | 55,157.00 | 55,157.00 | -0.61% | 2,874,179 |
| Jul 13, 2026 | 55,000.00 | 56,062.00 | 54,510.00 | 55,494.00 | 55,494.00 | -0.90% | 2,408,885 |
| Jul 10, 2026 | 55,417.00 | 56,600.00 | 55,417.00 | 56,000.00 | 56,000.00 | 0.66% | 2,782,455 |
| Jul 9, 2026 | 54,500.00 | 56,489.00 | 54,500.00 | 55,633.00 | 55,633.00 | 3.88% | 3,069,255 |
| Jul 8, 2026 | 54,900.00 | 55,200.00 | 52,326.00 | 53,553.00 | 53,553.00 | -3.05% | 2,972,024 |
| Jul 7, 2026 | 55,680.00 | 57,007.00 | 54,767.00 | 55,236.00 | 55,236.00 | -2.18% | 1,508,416 |
| Jul 6, 2026 | 58,759.00 | 58,759.00 | 55,607.00 | 56,469.00 | 56,469.00 | -4.06% | 1,752,650 |
| Jul 3, 2026 | 57,810.00 | 59,699.00 | 57,810.00 | 58,861.00 | 58,861.00 | 2.69% | 961,896 |
| Jul 2, 2026 | 56,580.00 | 58,533.00 | 55,863.00 | 57,318.00 | 57,318.00 | 1.63% | 2,492,220 |
| Jul 1, 2026 | 53,820.00 | 57,673.00 | 53,820.00 | 56,400.00 | 56,400.00 | 2.37% | 3,054,141 |
| Jun 30, 2026 | 54,350.00 | 55,848.00 | 54,163.00 | 55,095.00 | 55,095.00 | 1.69% | 2,876,801 |
| Jun 29, 2026 | 55,331.00 | 56,034.00 | 54,096.00 | 54,180.00 | 54,180.00 | -1.79% | 1,662,205 |
| Jun 26, 2026 | 54,339.00 | 55,612.00 | 53,655.00 | 55,169.00 | 55,169.00 | 1.91% | 2,338,578 |
| Jun 25, 2026 | 52,120.00 | 54,784.00 | 51,906.00 | 54,133.00 | 54,133.00 | 2.82% | 1,945,946 |
| Jun 24, 2026 | 55,280.00 | 55,288.00 | 51,668.00 | 52,650.00 | 52,650.00 | -5.74% | 3,589,974 |
| Jun 23, 2026 | 54,985.00 | 56,437.00 | 53,615.00 | 55,858.00 | 55,858.00 | -2.26% | 2,301,732 |
| Jun 22, 2026 | 57,450.00 | 58,025.00 | 56,265.00 | 57,148.00 | 57,148.00 | 2.82% | 2,758,894 |
| Jun 19, 2026 | 62,200.00 | 62,200.00 | 54,609.00 | 55,581.00 | 55,581.00 | -13.08% | 5,152,319 |
| Jun 18, 2026 | 65,146.00 | 65,869.00 | 62,200.00 | 63,942.00 | 63,942.00 | -3.76% | 7,741,684 |
| Jun 17, 2026 | 63,900.00 | 66,641.00 | 63,894.00 | 66,440.00 | 66,440.00 | 3.11% | 2,730,914 |
| Jun 15, 2026 | 61,502.00 | 64,884.00 | 61,313.00 | 64,437.00 | 64,437.00 | 9.20% | 2,700,573 |
| Jun 12, 2026 | 57,727.00 | 59,983.00 | 57,295.00 | 59,007.00 | 59,007.00 | 4.26% | 2,898,919 |
| Jun 11, 2026 | 56,097.00 | 56,595.00 | 54,429.00 | 56,595.00 | 56,595.00 | 1.45% | 3,798,051 |
| Jun 10, 2026 | 57,329.00 | 58,209.00 | 54,837.00 | 55,786.00 | 55,786.00 | -4.23% | 3,039,005 |
| Jun 9, 2026 | 59,300.00 | 60,503.00 | 57,814.00 | 58,250.00 | 58,250.00 | -1.84% | 2,723,634 |
| Jun 8, 2026 | 59,364.00 | 60,121.00 | 57,451.00 | 59,341.00 | 59,341.00 | -2.03% | 2,754,442 |
| Jun 5, 2026 | 62,350.00 | 63,182.00 | 60,157.00 | 60,570.00 | 60,570.00 | -2.66% | 3,448,910 |
| Jun 4, 2026 | 62,468.00 | 63,404.00 | 61,968.00 | 62,223.00 | 62,223.00 | -0.55% | 3,050,127 |
| Jun 3, 2026 | 62,500.00 | 62,850.00 | 61,613.00 | 62,567.00 | 62,567.00 | 0.59% | 1,282,360 |
| Jun 2, 2026 | 62,100.00 | 63,012.00 | 61,266.00 | 62,197.00 | 62,197.00 | 2.68% | 1,690,395 |
| Jun 1, 2026 | 63,888.00 | 64,475.00 | 60,200.00 | 60,572.00 | 60,572.00 | -5.57% | 2,108,924 |
| May 29, 2026 | 65,404.00 | 65,854.00 | 63,591.00 | 64,147.00 | 64,147.00 | -1.18% | 6,692,945 |
| May 28, 2026 | 63,600.00 | 64,911.00 | 62,515.00 | 64,911.00 | 64,911.00 | -0.08% | 1,525,790 |
| May 27, 2026 | 66,899.00 | 67,455.00 | 64,502.00 | 64,966.00 | 64,966.00 | -2.12% | 1,637,933 |
| May 26, 2026 | 65,999.00 | 66,900.00 | 65,437.00 | 66,371.00 | 66,371.00 | -0.79% | 1,397,493 |
| May 25, 2026 | 66,004.00 | 67,200.00 | 64,827.00 | 66,899.00 | 66,899.00 | 4.66% | 797,194 |
| May 22, 2026 | 65,799.00 | 66,233.00 | 63,235.00 | 63,918.00 | 63,918.00 | -2.55% | 1,600,157 |
| May 21, 2026 | 66,288.00 | 66,860.00 | 65,000.00 | 65,592.00 | 65,592.00 | -1.75% | 2,167,413 |
| May 20, 2026 | 65,800.00 | 67,096.00 | 65,632.00 | 66,763.00 | 66,763.00 | 2.64% | 2,400,334 |
| May 19, 2026 | 67,501.00 | 68,456.00 | 64,712.00 | 65,047.00 | 65,047.00 | -4.23% | 2,432,674 |
| May 18, 2026 | 68,000.00 | 68,995.00 | 67,121.00 | 67,923.00 | 67,923.00 | 0.15% | 2,194,439 |
| May 15, 2026 | 70,892.00 | 71,214.00 | 67,076.00 | 67,824.00 | 67,824.00 | -6.91% | 1,976,819 |
| May 14, 2026 | 73,326.00 | 74,577.00 | 71,903.00 | 72,860.00 | 72,860.00 | 0.03% | 904,553 |
| May 13, 2026 | 74,276.00 | 75,380.00 | 71,747.00 | 72,837.00 | 72,837.00 | -0.49% | 1,424,117 |
| May 12, 2026 | 74,350.00 | 74,707.00 | 72,218.00 | 73,198.00 | 73,198.00 | -2.29% | 1,600,255 |
| May 11, 2026 | 72,488.00 | 75,572.00 | 70,725.00 | 74,914.00 | 74,914.00 | 1.94% | 2,477,007 |