Gold Fields Limited (JSE:GFI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 76,865
-32 (-0.04%)
Aug 28, 2026, 5:00 PM SAST
Gold Fields Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 76,897.00 | 79,018.00 | 74,793.00 | 76,865.00 | 76,865.00 | -0.04% | 2,128,333 |
| Aug 27, 2026 | 76,800.00 | 77,947.00 | 75,744.00 | 76,897.00 | 76,897.00 | -0.51% | 4,389,547 |
| Aug 26, 2026 | 76,222.00 | 77,700.00 | 76,019.00 | 77,293.00 | 77,293.00 | 0.89% | 3,132,755 |
| Aug 25, 2026 | 76,517.00 | 78,340.00 | 75,070.00 | 76,609.00 | 76,609.00 | 1.01% | 3,161,573 |
| Aug 24, 2026 | 78,000.00 | 78,000.00 | 75,391.00 | 75,844.00 | 75,844.00 | -0.12% | 2,121,619 |
| Aug 21, 2026 | 74,522.00 | 77,946.00 | 73,744.00 | 75,935.00 | 75,935.00 | 4.73% | 3,796,471 |
| Aug 20, 2026 | 70,949.00 | 72,505.00 | 69,405.00 | 72,505.00 | 72,505.00 | 2.20% | 2,680,138 |
| Aug 19, 2026 | 66,550.00 | 71,710.00 | 66,299.00 | 70,945.00 | 70,945.00 | 6.12% | 1,724,080 |
| Aug 18, 2026 | 67,390.00 | 68,876.00 | 66,855.00 | 66,855.00 | 66,855.00 | -0.81% | 2,863,742 |
| Aug 17, 2026 | 65,300.00 | 68,053.00 | 64,993.00 | 67,398.00 | 67,398.00 | 3.81% | 1,936,172 |
| Aug 14, 2026 | 63,974.00 | 65,277.00 | 63,063.00 | 64,923.00 | 64,923.00 | 1.13% | 1,209,193 |
| Aug 13, 2026 | 65,499.00 | 66,195.00 | 63,568.00 | 64,200.00 | 64,200.00 | -3.01% | 1,868,446 |
| Aug 12, 2026 | 66,300.00 | 69,050.00 | 65,531.00 | 66,195.00 | 66,195.00 | 1.36% | 3,406,041 |
| Aug 11, 2026 | 66,824.00 | 67,693.00 | 64,299.00 | 65,309.00 | 65,309.00 | -1.57% | 2,827,029 |
| Aug 7, 2026 | 62,040.00 | 67,326.00 | 61,705.00 | 66,354.00 | 66,354.00 | 8.82% | 3,253,764 |
| Aug 6, 2026 | 61,500.00 | 61,683.00 | 59,643.00 | 60,976.00 | 60,976.00 | -0.76% | 1,858,694 |
| Aug 5, 2026 | 58,379.00 | 61,554.00 | 58,165.00 | 61,443.00 | 61,443.00 | 8.75% | 3,056,804 |
| Aug 4, 2026 | 55,911.00 | 57,264.00 | 55,563.00 | 56,500.00 | 56,500.00 | 1.33% | 2,347,275 |
| Aug 3, 2026 | 54,211.00 | 55,758.00 | 53,995.00 | 55,758.00 | 55,758.00 | 3.68% | 1,407,709 |
| Jul 31, 2026 | 55,044.00 | 55,397.00 | 52,887.00 | 53,780.00 | 53,780.00 | -1.67% | 2,838,293 |
| Jul 30, 2026 | 53,310.00 | 54,695.00 | 52,214.00 | 54,695.00 | 54,695.00 | 1.63% | 1,337,167 |
| Jul 29, 2026 | 54,800.00 | 55,209.00 | 53,173.00 | 53,820.00 | 53,820.00 | -0.85% | 1,331,454 |
| Jul 28, 2026 | 54,462.00 | 54,962.00 | 53,511.00 | 54,283.00 | 54,283.00 | -0.70% | 1,178,706 |
| Jul 27, 2026 | 55,943.00 | 56,697.00 | 54,039.00 | 54,663.00 | 54,663.00 | -0.42% | 1,422,238 |
| Jul 24, 2026 | 53,600.00 | 55,317.00 | 53,331.00 | 54,893.00 | 54,893.00 | 1.08% | 1,121,869 |
| Jul 23, 2026 | 54,810.00 | 54,862.00 | 53,002.00 | 54,306.00 | 54,306.00 | -1.94% | 1,561,169 |
| Jul 22, 2026 | 53,494.00 | 55,650.00 | 52,816.00 | 55,383.00 | 55,383.00 | 5.21% | 2,117,322 |
| Jul 21, 2026 | 52,747.00 | 54,069.00 | 51,484.00 | 52,639.00 | 52,639.00 | 2.14% | 1,339,537 |
| Jul 20, 2026 | 53,100.00 | 53,360.00 | 51,275.00 | 51,538.00 | 51,538.00 | -2.30% | 1,678,022 |
| Jul 17, 2026 | 53,000.00 | 53,172.00 | 51,929.00 | 52,750.00 | 52,750.00 | -0.47% | 1,328,985 |
| Jul 16, 2026 | 53,487.00 | 54,779.00 | 52,652.00 | 53,000.00 | 53,000.00 | -0.94% | 2,604,661 |
| Jul 15, 2026 | 53,812.00 | 54,499.00 | 53,042.00 | 53,501.00 | 53,501.00 | -3.00% | 3,452,380 |
| Jul 14, 2026 | 56,166.00 | 56,339.00 | 54,237.00 | 55,157.00 | 55,157.00 | -0.61% | 2,874,179 |
| Jul 13, 2026 | 55,000.00 | 56,062.00 | 54,510.00 | 55,494.00 | 55,494.00 | -0.90% | 2,408,885 |
| Jul 10, 2026 | 55,417.00 | 56,600.00 | 55,417.00 | 56,000.00 | 56,000.00 | 0.66% | 2,782,455 |
| Jul 9, 2026 | 54,500.00 | 56,489.00 | 54,500.00 | 55,633.00 | 55,633.00 | 3.88% | 3,069,255 |
| Jul 8, 2026 | 54,900.00 | 55,200.00 | 52,326.00 | 53,553.00 | 53,553.00 | -3.05% | 2,972,024 |
| Jul 7, 2026 | 55,680.00 | 57,007.00 | 54,767.00 | 55,236.00 | 55,236.00 | -2.18% | 1,508,416 |
| Jul 6, 2026 | 58,759.00 | 58,759.00 | 55,607.00 | 56,469.00 | 56,469.00 | -4.06% | 1,752,650 |
| Jul 3, 2026 | 57,810.00 | 59,699.00 | 57,810.00 | 58,861.00 | 58,861.00 | 2.69% | 961,896 |
| Jul 2, 2026 | 56,580.00 | 58,533.00 | 55,863.00 | 57,318.00 | 57,318.00 | 1.63% | 2,492,220 |
| Jul 1, 2026 | 53,820.00 | 57,673.00 | 53,820.00 | 56,400.00 | 56,400.00 | 2.37% | 3,054,141 |
| Jun 30, 2026 | 54,350.00 | 55,848.00 | 54,163.00 | 55,095.00 | 55,095.00 | 1.69% | 2,876,801 |
| Jun 29, 2026 | 55,331.00 | 56,034.00 | 54,096.00 | 54,180.00 | 54,180.00 | -1.79% | 1,773,539 |
| Jun 26, 2026 | 54,339.00 | 55,612.00 | 53,655.00 | 55,169.00 | 55,169.00 | 1.91% | 2,338,578 |
| Jun 25, 2026 | 52,120.00 | 54,784.00 | 51,906.00 | 54,133.00 | 54,133.00 | 2.82% | 1,945,946 |
| Jun 24, 2026 | 55,280.00 | 55,288.00 | 51,668.00 | 52,650.00 | 52,650.00 | -5.74% | 3,589,974 |
| Jun 23, 2026 | 54,985.00 | 56,437.00 | 53,615.00 | 55,858.00 | 55,858.00 | -2.26% | 2,301,732 |
| Jun 22, 2026 | 57,450.00 | 58,025.00 | 56,265.00 | 57,148.00 | 57,148.00 | 2.82% | 2,758,894 |
| Jun 19, 2026 | 62,200.00 | 62,200.00 | 54,609.00 | 55,581.00 | 55,581.00 | -13.08% | 5,152,319 |