Gold Fields Limited (JSE:GFI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 66,354
+5,378 (8.82%)
Aug 7, 2026, 5:06 PM SAST
Gold Fields Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 62,040.00 | 67,326.00 | 61,705.00 | 66,354.00 | 66,354.00 | 8.82% | 3,253,764 |
| Aug 6, 2026 | 61,500.00 | 61,683.00 | 59,643.00 | 60,976.00 | 60,976.00 | -0.76% | 1,858,694 |
| Aug 5, 2026 | 58,379.00 | 61,554.00 | 58,165.00 | 61,443.00 | 61,443.00 | 8.75% | 3,056,804 |
| Aug 4, 2026 | 55,911.00 | 57,264.00 | 55,563.00 | 56,500.00 | 56,500.00 | 1.33% | 2,347,275 |
| Aug 3, 2026 | 54,211.00 | 55,758.00 | 53,995.00 | 55,758.00 | 55,758.00 | 3.68% | 1,407,709 |
| Jul 31, 2026 | 55,044.00 | 55,397.00 | 52,887.00 | 53,780.00 | 53,780.00 | -1.67% | 2,838,293 |
| Jul 30, 2026 | 53,310.00 | 54,695.00 | 52,214.00 | 54,695.00 | 54,695.00 | 1.63% | 1,337,167 |
| Jul 29, 2026 | 54,800.00 | 55,209.00 | 53,173.00 | 53,820.00 | 53,820.00 | -0.85% | 1,331,454 |
| Jul 28, 2026 | 54,462.00 | 54,962.00 | 53,511.00 | 54,283.00 | 54,283.00 | -0.70% | 1,178,706 |
| Jul 27, 2026 | 55,943.00 | 56,697.00 | 54,039.00 | 54,663.00 | 54,663.00 | -0.42% | 1,422,238 |
| Jul 24, 2026 | 53,600.00 | 55,317.00 | 53,331.00 | 54,893.00 | 54,893.00 | 1.08% | 1,121,869 |
| Jul 23, 2026 | 54,810.00 | 54,862.00 | 53,002.00 | 54,306.00 | 54,306.00 | -1.94% | 1,561,169 |
| Jul 22, 2026 | 53,494.00 | 55,650.00 | 52,816.00 | 55,383.00 | 55,383.00 | 5.21% | 2,101,022 |
| Jul 21, 2026 | 52,747.00 | 54,069.00 | 51,484.00 | 52,639.00 | 52,639.00 | 2.14% | 1,339,537 |
| Jul 20, 2026 | 53,100.00 | 53,360.00 | 51,275.00 | 51,538.00 | 51,538.00 | -2.30% | 1,678,022 |
| Jul 17, 2026 | 53,000.00 | 53,172.00 | 51,929.00 | 52,750.00 | 52,750.00 | -0.47% | 1,328,985 |
| Jul 16, 2026 | 53,487.00 | 54,779.00 | 52,652.00 | 53,000.00 | 53,000.00 | -0.94% | 2,604,661 |
| Jul 15, 2026 | 53,812.00 | 54,499.00 | 53,042.00 | 53,501.00 | 53,501.00 | -3.00% | 3,452,380 |
| Jul 14, 2026 | 56,166.00 | 56,339.00 | 54,237.00 | 55,157.00 | 55,157.00 | -0.61% | 2,874,179 |
| Jul 13, 2026 | 55,000.00 | 56,062.00 | 54,510.00 | 55,494.00 | 55,494.00 | -0.90% | 2,408,885 |
| Jul 10, 2026 | 55,417.00 | 56,600.00 | 55,417.00 | 56,000.00 | 56,000.00 | 0.66% | 2,782,455 |
| Jul 9, 2026 | 54,500.00 | 56,489.00 | 54,500.00 | 55,633.00 | 55,633.00 | 3.88% | 3,069,255 |
| Jul 8, 2026 | 54,900.00 | 55,200.00 | 52,326.00 | 53,553.00 | 53,553.00 | -3.05% | 2,972,024 |
| Jul 7, 2026 | 55,680.00 | 57,007.00 | 54,767.00 | 55,236.00 | 55,236.00 | -2.18% | 1,508,416 |
| Jul 6, 2026 | 58,759.00 | 58,759.00 | 55,607.00 | 56,469.00 | 56,469.00 | -4.06% | 1,752,650 |
| Jul 3, 2026 | 57,810.00 | 59,699.00 | 57,810.00 | 58,861.00 | 58,861.00 | 2.69% | 961,896 |
| Jul 2, 2026 | 56,580.00 | 58,533.00 | 55,863.00 | 57,318.00 | 57,318.00 | 1.63% | 2,492,220 |
| Jul 1, 2026 | 53,820.00 | 57,673.00 | 53,820.00 | 56,400.00 | 56,400.00 | 2.37% | 3,054,141 |
| Jun 30, 2026 | 54,350.00 | 55,848.00 | 54,163.00 | 55,095.00 | 55,095.00 | 1.69% | 2,876,801 |
| Jun 29, 2026 | 55,331.00 | 56,034.00 | 54,096.00 | 54,180.00 | 54,180.00 | -1.79% | 1,662,205 |
| Jun 26, 2026 | 54,339.00 | 55,612.00 | 53,655.00 | 55,169.00 | 55,169.00 | 1.91% | 2,338,578 |
| Jun 25, 2026 | 52,120.00 | 54,784.00 | 51,906.00 | 54,133.00 | 54,133.00 | 2.82% | 1,945,946 |
| Jun 24, 2026 | 55,280.00 | 55,288.00 | 51,668.00 | 52,650.00 | 52,650.00 | -5.74% | 3,589,974 |
| Jun 23, 2026 | 54,985.00 | 56,437.00 | 53,615.00 | 55,858.00 | 55,858.00 | -2.26% | 2,301,732 |
| Jun 22, 2026 | 57,450.00 | 58,025.00 | 56,265.00 | 57,148.00 | 57,148.00 | 2.82% | 2,758,894 |
| Jun 19, 2026 | 62,200.00 | 62,200.00 | 54,609.00 | 55,581.00 | 55,581.00 | -13.08% | 5,152,319 |
| Jun 18, 2026 | 65,146.00 | 65,869.00 | 62,200.00 | 63,942.00 | 63,942.00 | -3.76% | 7,741,684 |
| Jun 17, 2026 | 63,900.00 | 66,641.00 | 63,894.00 | 66,440.00 | 66,440.00 | 3.11% | 2,730,914 |
| Jun 15, 2026 | 61,502.00 | 64,884.00 | 61,313.00 | 64,437.00 | 64,437.00 | 9.20% | 2,700,573 |
| Jun 12, 2026 | 57,727.00 | 59,983.00 | 57,295.00 | 59,007.00 | 59,007.00 | 4.26% | 2,898,919 |
| Jun 11, 2026 | 56,097.00 | 56,595.00 | 54,429.00 | 56,595.00 | 56,595.00 | 1.45% | 3,798,051 |
| Jun 10, 2026 | 57,329.00 | 58,209.00 | 54,837.00 | 55,786.00 | 55,786.00 | -4.23% | 3,039,005 |
| Jun 9, 2026 | 59,300.00 | 60,503.00 | 57,814.00 | 58,250.00 | 58,250.00 | -1.84% | 2,723,634 |
| Jun 8, 2026 | 59,364.00 | 60,121.00 | 57,451.00 | 59,341.00 | 59,341.00 | -2.03% | 2,754,442 |
| Jun 5, 2026 | 62,350.00 | 63,182.00 | 60,157.00 | 60,570.00 | 60,570.00 | -2.66% | 3,448,910 |
| Jun 4, 2026 | 62,468.00 | 63,404.00 | 61,968.00 | 62,223.00 | 62,223.00 | -0.55% | 3,050,127 |
| Jun 3, 2026 | 62,500.00 | 62,850.00 | 61,613.00 | 62,567.00 | 62,567.00 | 0.59% | 1,282,360 |
| Jun 2, 2026 | 62,100.00 | 63,012.00 | 61,266.00 | 62,197.00 | 62,197.00 | 2.68% | 1,690,395 |
| Jun 1, 2026 | 63,888.00 | 64,475.00 | 60,200.00 | 60,572.00 | 60,572.00 | -5.57% | 2,108,924 |
| May 29, 2026 | 65,404.00 | 65,854.00 | 63,591.00 | 64,147.00 | 64,147.00 | -1.18% | 6,692,945 |