Gold Fields Limited (JSE:GFI)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 55,169
+1,036 (1.91%)
Jun 26, 2026, 5:02 PM SAST
Gold Fields Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 54,339.00 | 55,612.00 | 53,655.00 | 55,169.00 | 55,169.00 | 1.91% | 2,338,578 |
| Jun 25, 2026 | 52,120.00 | 54,784.00 | 51,906.00 | 54,133.00 | 54,133.00 | 2.82% | 1,945,946 |
| Jun 24, 2026 | 55,280.00 | 55,288.00 | 51,668.00 | 52,650.00 | 52,650.00 | -5.74% | 3,589,974 |
| Jun 23, 2026 | 54,985.00 | 56,437.00 | 53,615.00 | 55,858.00 | 55,858.00 | -2.26% | 2,301,732 |
| Jun 22, 2026 | 57,450.00 | 58,025.00 | 56,265.00 | 57,148.00 | 57,148.00 | 2.82% | 2,758,894 |
| Jun 19, 2026 | 62,200.00 | 62,200.00 | 54,609.00 | 55,581.00 | 55,581.00 | -13.08% | 5,152,319 |
| Jun 18, 2026 | 65,146.00 | 65,869.00 | 62,200.00 | 63,942.00 | 63,942.00 | -3.76% | 7,741,684 |
| Jun 17, 2026 | 63,900.00 | 66,641.00 | 63,894.00 | 66,440.00 | 66,440.00 | 3.11% | 2,730,914 |
| Jun 15, 2026 | 61,502.00 | 64,884.00 | 61,313.00 | 64,437.00 | 64,437.00 | 9.20% | 2,700,573 |
| Jun 12, 2026 | 57,727.00 | 59,983.00 | 57,295.00 | 59,007.00 | 59,007.00 | 4.26% | 2,898,919 |
| Jun 11, 2026 | 56,097.00 | 56,595.00 | 54,429.00 | 56,595.00 | 56,595.00 | 1.45% | 3,798,051 |
| Jun 10, 2026 | 57,329.00 | 58,209.00 | 54,837.00 | 55,786.00 | 55,786.00 | -4.23% | 3,039,005 |
| Jun 9, 2026 | 59,300.00 | 60,503.00 | 57,814.00 | 58,250.00 | 58,250.00 | -1.84% | 2,723,634 |
| Jun 8, 2026 | 59,364.00 | 60,121.00 | 57,451.00 | 59,341.00 | 59,341.00 | -2.03% | 2,754,442 |
| Jun 5, 2026 | 62,350.00 | 63,182.00 | 60,157.00 | 60,570.00 | 60,570.00 | -2.66% | 3,448,910 |
| Jun 4, 2026 | 62,468.00 | 63,404.00 | 61,968.00 | 62,223.00 | 62,223.00 | -0.55% | 3,050,127 |
| Jun 3, 2026 | 62,500.00 | 62,850.00 | 61,613.00 | 62,567.00 | 62,567.00 | 0.59% | 1,282,360 |
| Jun 2, 2026 | 62,100.00 | 63,012.00 | 61,266.00 | 62,197.00 | 62,197.00 | 2.68% | 1,690,395 |
| Jun 1, 2026 | 63,888.00 | 64,475.00 | 60,200.00 | 60,572.00 | 60,572.00 | -5.57% | 2,108,924 |
| May 29, 2026 | 65,404.00 | 65,854.00 | 63,591.00 | 64,147.00 | 64,147.00 | -1.18% | 6,692,945 |
| May 28, 2026 | 63,600.00 | 64,911.00 | 62,515.00 | 64,911.00 | 64,911.00 | -0.08% | 1,525,790 |
| May 27, 2026 | 66,899.00 | 67,455.00 | 64,502.00 | 64,966.00 | 64,966.00 | -2.12% | 1,637,933 |
| May 26, 2026 | 65,999.00 | 66,900.00 | 65,437.00 | 66,371.00 | 66,371.00 | -0.79% | 1,397,493 |
| May 25, 2026 | 66,004.00 | 67,200.00 | 64,827.00 | 66,899.00 | 66,899.00 | 4.66% | 797,194 |
| May 22, 2026 | 65,799.00 | 66,233.00 | 63,235.00 | 63,918.00 | 63,918.00 | -2.55% | 1,600,157 |
| May 21, 2026 | 66,288.00 | 66,860.00 | 65,000.00 | 65,592.00 | 65,592.00 | -1.75% | 2,167,413 |
| May 20, 2026 | 65,800.00 | 67,096.00 | 65,632.00 | 66,763.00 | 66,763.00 | 2.64% | 2,400,334 |
| May 19, 2026 | 67,501.00 | 68,456.00 | 64,712.00 | 65,047.00 | 65,047.00 | -4.23% | 2,432,674 |
| May 18, 2026 | 68,000.00 | 68,995.00 | 67,121.00 | 67,923.00 | 67,923.00 | 0.15% | 2,194,439 |
| May 15, 2026 | 70,892.00 | 71,214.00 | 67,076.00 | 67,824.00 | 67,824.00 | -6.91% | 1,976,819 |
| May 14, 2026 | 73,326.00 | 74,577.00 | 71,903.00 | 72,860.00 | 72,860.00 | 0.03% | 904,553 |
| May 13, 2026 | 74,276.00 | 75,380.00 | 71,747.00 | 72,837.00 | 72,837.00 | -0.49% | 1,424,117 |
| May 12, 2026 | 74,350.00 | 74,707.00 | 72,218.00 | 73,198.00 | 73,198.00 | -2.29% | 1,600,255 |
| May 11, 2026 | 72,488.00 | 75,572.00 | 70,725.00 | 74,914.00 | 74,914.00 | 1.94% | 2,477,007 |
| May 8, 2026 | 75,000.00 | 75,000.00 | 71,639.00 | 73,491.00 | 73,491.00 | -3.49% | 2,297,550 |
| May 7, 2026 | 76,390.00 | 78,157.00 | 75,623.00 | 76,150.00 | 76,150.00 | -0.89% | 2,078,451 |
| May 6, 2026 | 71,520.00 | 76,832.00 | 71,520.00 | 76,832.00 | 76,832.00 | 8.79% | 3,050,283 |
| May 5, 2026 | 70,700.00 | 72,127.00 | 70,622.00 | 70,622.00 | 70,622.00 | -0.41% | 1,233,761 |
| May 4, 2026 | 70,194.00 | 71,637.00 | 69,716.00 | 70,914.00 | 70,914.00 | -0.40% | 1,219,407 |
| Apr 30, 2026 | 70,038.00 | 72,386.00 | 70,038.00 | 71,200.00 | 71,200.00 | 2.23% | 1,616,514 |
| Apr 29, 2026 | 71,100.00 | 71,923.00 | 69,183.00 | 69,646.00 | 69,646.00 | -2.18% | 1,184,320 |
| Apr 28, 2026 | 73,154.00 | 74,186.00 | 70,801.00 | 71,200.00 | 71,200.00 | -5.94% | 1,703,852 |
| Apr 24, 2026 | 72,718.00 | 76,129.00 | 72,576.00 | 75,700.00 | 75,700.00 | 3.59% | 1,028,426 |
| Apr 23, 2026 | 74,505.00 | 74,541.00 | 72,381.00 | 73,075.00 | 73,075.00 | -3.93% | 2,098,658 |
| Apr 22, 2026 | 77,380.00 | 77,742.00 | 75,224.00 | 76,066.00 | 76,066.00 | -0.45% | 1,416,616 |
| Apr 21, 2026 | 78,906.00 | 79,300.00 | 76,222.00 | 76,411.00 | 76,411.00 | -4.65% | 1,224,721 |
| Apr 20, 2026 | 79,830.00 | 80,856.00 | 78,036.00 | 80,137.00 | 80,137.00 | -2.22% | 911,340 |
| Apr 17, 2026 | 77,499.00 | 81,957.00 | 76,441.00 | 81,957.00 | 81,957.00 | 4.32% | 1,730,584 |
| Apr 16, 2026 | 78,905.00 | 79,706.00 | 77,525.00 | 78,562.00 | 78,562.00 | -0.73% | 2,205,952 |
| Apr 15, 2026 | 82,739.00 | 82,739.00 | 78,909.00 | 79,142.00 | 79,142.00 | -2.68% | 1,847,599 |