10X Total World Stock Feeder Exchange Fund (JSE:GLOBAL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,703.00
-1.00 (-0.06%)
Last updated: Jan 9, 2026, 1:51 PM SAST
JSE:GLOBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1,700.00 | 1,721.00 | 1,700.00 | 1,711.00 | 1,711.00 | 0.41% | 901,965 |
| Jan 8, 2026 | 1,690.00 | 1,760.00 | 1,690.00 | 1,704.00 | 1,704.00 | -0.35% | 2,323,429 |
| Jan 7, 2026 | 1,745.00 | 1,799.00 | 1,690.00 | 1,710.00 | 1,710.00 | 1.18% | 1,259,049 |
| Jan 6, 2026 | 1,680.00 | 1,696.00 | 1,677.00 | 1,690.00 | 1,690.00 | 0.18% | 642,794 |
| Jan 5, 2026 | 1,695.00 | 1,699.00 | 1,646.00 | 1,687.00 | 1,687.00 | -0.06% | 489,342 |
| Jan 2, 2026 | 1,682.00 | 1,702.00 | 1,682.00 | 1,688.00 | 1,688.00 | -0.06% | 339,867 |
| Dec 31, 2025 | 1,697.00 | 1,698.00 | 1,683.00 | 1,689.00 | 1,689.00 | -0.65% | 29,242 |
| Dec 30, 2025 | 1,695.00 | 1,709.00 | 1,692.00 | 1,700.00 | 1,700.00 | -0.41% | 166,788 |
| Dec 29, 2025 | 1,714.00 | 1,717.00 | 1,692.00 | 1,707.00 | 1,707.00 | 0.35% | 105,050 |
| Dec 24, 2025 | 1,703.00 | 1,715.00 | 1,695.00 | 1,701.00 | 1,701.00 | -0.12% | 42,703 |
| Dec 23, 2025 | 1,705.00 | 1,709.00 | 1,692.00 | 1,703.00 | 1,703.00 | 0.18% | 190,309 |
| Dec 22, 2025 | 1,745.00 | 1,745.00 | 1,689.00 | 1,700.00 | 1,700.00 | 0.53% | 111,361 |
| Dec 19, 2025 | 1,688.00 | 1,696.00 | 1,681.00 | 1,691.00 | 1,691.00 | 0.42% | 135,444 |
| Dec 18, 2025 | 1,744.00 | 1,744.00 | 1,670.00 | 1,684.00 | 1,684.00 | 0.48% | 247,694 |
| Dec 17, 2025 | 1,700.00 | 1,700.00 | 1,682.00 | 1,676.00 | 1,676.00 | -1.70% | 94,282 |
| Dec 15, 2025 | 1,711.00 | 1,718.00 | 1,700.00 | 1,705.00 | 1,705.00 | -0.87% | 119,102 |
| Dec 12, 2025 | 1,724.00 | 1,726.00 | 1,710.00 | 1,720.00 | 1,720.00 | 0.23% | 177,662 |
| Dec 11, 2025 | 1,702.00 | 1,722.00 | 1,701.00 | 1,716.00 | 1,716.00 | 0.12% | 183,042 |
| Dec 10, 2025 | 1,722.00 | 1,722.00 | 1,706.00 | 1,714.00 | 1,714.00 | -0.58% | 142,822 |
| Dec 9, 2025 | 1,725.00 | 1,727.00 | 1,715.00 | 1,724.00 | 1,724.00 | 0.35% | 106,124 |
| Dec 8, 2025 | 1,714.00 | 1,726.00 | 1,708.00 | 1,718.00 | 1,718.00 | 0.29% | 183,241 |
| Dec 5, 2025 | 1,721.00 | 1,721.00 | 1,711.00 | 1,713.00 | 1,713.00 | -0.23% | 36,224 |
| Dec 4, 2025 | 1,728.00 | 1,728.00 | 1,711.00 | 1,717.00 | 1,717.00 | -0.12% | 65,427 |
| Dec 3, 2025 | 1,726.00 | 1,728.00 | 1,709.00 | 1,719.00 | 1,719.00 | 0.06% | 189,541 |
| Dec 2, 2025 | 1,711.00 | 1,759.00 | 1,706.00 | 1,718.00 | 1,718.00 | 0.53% | 1,013,533 |
| Dec 1, 2025 | 1,718.00 | 1,722.00 | 1,704.00 | 1,709.00 | 1,709.00 | -0.12% | 138,387 |
| Nov 28, 2025 | 1,725.00 | 1,731.00 | 1,705.00 | 1,711.00 | 1,711.00 | -0.41% | 339,971 |
| Nov 27, 2025 | 1,719.00 | 1,732.00 | 1,708.00 | 1,718.00 | 1,718.00 | 0.35% | 848,157 |
| Nov 26, 2025 | 1,690.00 | 1,749.00 | 1,690.00 | 1,712.00 | 1,712.00 | 0.94% | 643,985 |
| Nov 25, 2025 | 1,703.00 | 1,708.00 | 1,690.00 | 1,696.00 | 1,696.00 | 0.24% | 539,658 |
| Nov 24, 2025 | 1,686.00 | 1,698.00 | 1,642.00 | 1,692.00 | 1,692.00 | 0.77% | 122,581 |
| Nov 21, 2025 | 1,684.00 | 1,688.00 | 1,657.00 | 1,679.00 | 1,679.00 | -1.00% | 361,778 |
| Nov 20, 2025 | 1,692.00 | 1,712.00 | 1,689.00 | 1,696.00 | 1,696.00 | 0.83% | 318,272 |
| Nov 19, 2025 | 1,679.00 | 1,690.00 | 1,667.00 | 1,682.00 | 1,682.00 | -0.24% | 1,930,618 |
| Nov 18, 2025 | 1,685.00 | 1,695.00 | 1,681.00 | 1,686.00 | 1,686.00 | -0.82% | 536,191 |
| Nov 17, 2025 | 1,707.00 | 1,715.00 | 1,688.00 | 1,700.00 | 1,700.00 | -0.41% | 948,116 |
| Nov 14, 2025 | 1,700.00 | 1,720.00 | 1,685.00 | 1,707.00 | 1,707.00 | -0.23% | 537,250 |
| Nov 13, 2025 | 1,742.00 | 1,745.00 | 1,703.00 | 1,711.00 | 1,711.00 | -1.21% | 1,699,306 |
| Nov 12, 2025 | 1,744.00 | 1,748.00 | 1,723.00 | 1,732.00 | 1,732.00 | -0.17% | 253,722 |
| Nov 11, 2025 | 1,730.00 | 1,741.00 | 1,716.00 | 1,735.00 | 1,735.00 | 0.29% | 686,274 |
| Nov 10, 2025 | 1,722.00 | 1,790.00 | 1,716.00 | 1,730.00 | 1,730.00 | 1.17% | 981,338 |
| Nov 7, 2025 | 1,731.00 | 1,732.00 | 1,701.00 | 1,710.00 | 1,710.00 | -1.72% | 479,187 |
| Nov 6, 2025 | 1,749.00 | 1,769.00 | 1,729.00 | 1,740.00 | 1,740.00 | 0.06% | 805,822 |
| Nov 5, 2025 | 1,748.00 | 1,753.00 | 1,727.00 | 1,739.00 | 1,739.00 | -0.74% | 644,210 |
| Nov 4, 2025 | 1,744.00 | 1,752.00 | 1,735.00 | 1,752.00 | 1,752.00 | 0.06% | 213,628 |
| Nov 3, 2025 | 1,750.00 | 1,773.00 | 1,739.00 | 1,751.00 | 1,751.00 | -0.11% | 277,333 |
| Oct 31, 2025 | 1,741.00 | 1,769.00 | 1,737.00 | 1,753.00 | 1,753.00 | 0.11% | 1,047,999 |
| Oct 30, 2025 | 1,750.00 | 1,770.00 | 1,735.00 | 1,751.00 | 1,751.00 | -0.11% | 257,282 |
| Oct 29, 2025 | 1,750.00 | 1,755.00 | 1,735.00 | 1,753.00 | 1,753.00 | 0.63% | 242,401 |
| Oct 28, 2025 | 1,754.00 | 1,830.00 | 1,737.00 | 1,742.00 | 1,742.00 | -0.46% | 1,160,905 |