10X Total World Stock Feeder Exchange Fund (JSE:GLOBAL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,701.00
0.00 (0.00%)
At close: Mar 13, 2026
JSE:GLOBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,697.00 | 1,714.00 | 1,663.00 | 1,701.00 | 1,701.00 | - | 812,888 |
| Mar 12, 2026 | 1,696.00 | 1,749.00 | 1,685.00 | 1,701.00 | 1,701.00 | 0.24% | 1,333,722 |
| Mar 11, 2026 | 1,687.00 | 1,697.00 | 1,675.00 | 1,697.00 | 1,697.00 | 0.59% | 1,104,636 |
| Mar 10, 2026 | 1,679.00 | 1,701.00 | 1,664.00 | 1,687.00 | 1,687.00 | 0.54% | 1,613,465 |
| Mar 9, 2026 | 1,700.00 | 1,705.00 | 1,659.00 | 1,678.00 | 1,678.00 | -1.58% | 1,463,315 |
| Mar 6, 2026 | 1,718.00 | 1,733.00 | 1,702.00 | 1,705.00 | 1,705.00 | -1.04% | 900,840 |
| Mar 5, 2026 | 1,715.00 | 1,780.00 | 1,700.00 | 1,723.00 | 1,723.00 | -0.12% | 1,260,131 |
| Mar 4, 2026 | 1,700.00 | 1,725.00 | 1,684.00 | 1,725.00 | 1,725.00 | 1.77% | 1,806,875 |
| Mar 3, 2026 | 1,699.00 | 1,750.00 | 1,680.00 | 1,695.00 | 1,695.00 | -0.24% | 1,371,772 |
| Mar 2, 2026 | 1,699.00 | 1,737.00 | 1,679.00 | 1,699.00 | 1,699.00 | 0.24% | 1,372,916 |
| Feb 27, 2026 | 1,708.00 | 1,713.00 | 1,683.00 | 1,695.00 | 1,695.00 | -0.53% | 1,426,803 |
| Feb 26, 2026 | 1,709.00 | 1,710.00 | 1,693.00 | 1,704.00 | 1,704.00 | 0.41% | 404,702 |
| Feb 25, 2026 | 1,671.00 | 1,749.00 | 1,650.00 | 1,697.00 | 1,697.00 | 0.41% | 3,396,686 |
| Feb 24, 2026 | 1,703.00 | 1,703.00 | 1,682.00 | 1,690.00 | 1,690.00 | -0.35% | 984,315 |
| Feb 23, 2026 | 1,705.00 | 1,710.00 | 1,680.00 | 1,696.00 | 1,696.00 | -0.06% | 1,877,569 |
| Feb 20, 2026 | 1,712.00 | 1,719.00 | 1,693.00 | 1,697.00 | 1,697.00 | -0.47% | 716,555 |
| Feb 19, 2026 | 1,705.00 | 1,718.00 | 1,688.00 | 1,705.00 | 1,705.00 | 0.47% | 259,078 |
| Feb 18, 2026 | 1,686.00 | 1,708.00 | 1,681.00 | 1,697.00 | 1,697.00 | 0.65% | 823,534 |
| Feb 17, 2026 | 1,669.00 | 1,725.00 | 1,669.00 | 1,686.00 | 1,686.00 | 0.36% | 1,873,020 |
| Feb 16, 2026 | 1,682.00 | 1,690.00 | 1,672.00 | 1,680.00 | 1,680.00 | 0.48% | 124,805 |
| Feb 13, 2026 | 1,683.00 | 1,688.00 | 1,666.00 | 1,672.00 | 1,672.00 | -0.89% | 404,636 |
| Feb 12, 2026 | 1,680.00 | 1,724.00 | 1,661.00 | 1,687.00 | 1,687.00 | -0.59% | 387,614 |
| Feb 11, 2026 | 1,689.00 | 1,704.00 | 1,681.00 | 1,697.00 | 1,697.00 | 0.30% | 399,136 |
| Feb 10, 2026 | 1,692.00 | 1,707.00 | 1,682.00 | 1,692.00 | 1,692.00 | 0.65% | 620,731 |
| Feb 9, 2026 | 1,690.00 | 1,699.00 | 1,678.00 | 1,681.00 | 1,681.00 | 0.06% | 610,563 |
| Feb 6, 2026 | 1,680.00 | 1,686.00 | 1,669.00 | 1,680.00 | 1,680.00 | - | 290,020 |
| Feb 5, 2026 | 1,689.00 | 1,694.00 | 1,677.00 | 1,680.00 | 1,680.00 | - | 129,523 |
| Feb 4, 2026 | 1,725.00 | 1,725.00 | 1,671.00 | 1,680.00 | 1,680.00 | -0.12% | 144,658 |
| Feb 3, 2026 | 1,725.00 | 1,725.00 | 1,675.00 | 1,682.00 | 1,682.00 | 0.24% | 293,341 |
| Feb 2, 2026 | 1,739.00 | 1,740.00 | 1,661.00 | 1,678.00 | 1,678.00 | -0.12% | 167,530 |
| Jan 30, 2026 | 1,662.00 | 1,724.00 | 1,662.00 | 1,680.00 | 1,680.00 | 1.39% | 222,441 |
| Jan 29, 2026 | 1,670.00 | 1,724.00 | 1,651.00 | 1,657.00 | 1,657.00 | -1.43% | 106,953 |
| Jan 28, 2026 | 1,725.00 | 1,725.00 | 1,671.00 | 1,681.00 | 1,681.00 | -0.36% | 131,412 |
| Jan 27, 2026 | 1,681.00 | 1,720.00 | 1,678.00 | 1,687.00 | 1,687.00 | 0.60% | 167,408 |
| Jan 26, 2026 | 1,681.00 | 1,693.00 | 1,665.00 | 1,677.00 | 1,677.00 | -0.36% | 110,971 |
| Jan 23, 2026 | 1,686.00 | 1,693.00 | 1,677.00 | 1,683.00 | 1,683.00 | -0.41% | 171,578 |
| Jan 22, 2026 | 1,724.00 | 1,724.00 | 1,680.00 | 1,690.00 | 1,690.00 | 0.72% | 186,214 |
| Jan 21, 2026 | 1,677.00 | 1,690.00 | 1,668.00 | 1,678.00 | 1,678.00 | -0.71% | 61,328 |
| Jan 20, 2026 | 1,702.00 | 1,702.00 | 1,680.00 | 1,690.00 | 1,690.00 | -0.24% | 89,377 |
| Jan 19, 2026 | 1,711.00 | 1,712.00 | 1,688.00 | 1,694.00 | 1,694.00 | -1.22% | 160,960 |
| Jan 16, 2026 | 1,747.00 | 1,747.00 | 1,712.00 | 1,715.00 | 1,715.00 | 0.23% | 258,456 |
| Jan 15, 2026 | 1,710.00 | 1,720.00 | 1,704.00 | 1,711.00 | 1,711.00 | 0.41% | 206,218 |
| Jan 14, 2026 | 1,696.00 | 1,712.00 | 1,696.00 | 1,704.00 | 1,704.00 | -0.41% | 130,014 |
| Jan 13, 2026 | 1,715.00 | 1,723.00 | 1,705.00 | 1,711.00 | 1,711.00 | 0.29% | 168,340 |
| Jan 12, 2026 | 1,710.00 | 1,712.00 | 1,689.00 | 1,706.00 | 1,706.00 | -0.29% | 394,553 |
| Jan 9, 2026 | 1,700.00 | 1,721.00 | 1,700.00 | 1,711.00 | 1,711.00 | 0.41% | 901,965 |
| Jan 8, 2026 | 1,690.00 | 1,760.00 | 1,690.00 | 1,704.00 | 1,704.00 | -0.35% | 2,323,429 |
| Jan 7, 2026 | 1,745.00 | 1,799.00 | 1,690.00 | 1,710.00 | 1,710.00 | 1.18% | 1,259,049 |
| Jan 6, 2026 | 1,680.00 | 1,696.00 | 1,677.00 | 1,690.00 | 1,690.00 | 0.18% | 642,794 |
| Jan 5, 2026 | 1,695.00 | 1,699.00 | 1,646.00 | 1,687.00 | 1,687.00 | -0.06% | 489,342 |