10X Total World Stock Feeder Exchange Fund (JSE:GLOBAL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,700.00
+14.00 (0.83%)
Last updated: Feb 18, 2026, 2:44 PM SAST
JSE:GLOBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 1,686.00 | 1,702.00 | 1,681.00 | 1,700.00 | - | 0.83% | 592,341 |
| Feb 17, 2026 | 1,669.00 | 1,725.00 | 1,669.00 | 1,686.00 | 1,686.00 | 0.36% | 1,873,020 |
| Feb 16, 2026 | 1,682.00 | 1,690.00 | 1,672.00 | 1,680.00 | 1,680.00 | 0.48% | 124,805 |
| Feb 13, 2026 | 1,683.00 | 1,688.00 | 1,666.00 | 1,672.00 | 1,672.00 | -0.89% | 404,636 |
| Feb 12, 2026 | 1,680.00 | 1,724.00 | 1,661.00 | 1,687.00 | 1,687.00 | -0.59% | 387,614 |
| Feb 11, 2026 | 1,689.00 | 1,704.00 | 1,681.00 | 1,697.00 | 1,697.00 | 0.30% | 399,136 |
| Feb 10, 2026 | 1,692.00 | 1,707.00 | 1,682.00 | 1,692.00 | 1,692.00 | 0.65% | 620,731 |
| Feb 9, 2026 | 1,690.00 | 1,699.00 | 1,678.00 | 1,681.00 | 1,681.00 | 0.06% | 610,563 |
| Feb 6, 2026 | 1,680.00 | 1,686.00 | 1,669.00 | 1,680.00 | 1,680.00 | - | 290,020 |
| Feb 5, 2026 | 1,689.00 | 1,694.00 | 1,677.00 | 1,680.00 | 1,680.00 | - | 129,523 |
| Feb 4, 2026 | 1,725.00 | 1,725.00 | 1,671.00 | 1,680.00 | 1,680.00 | -0.12% | 144,658 |
| Feb 3, 2026 | 1,725.00 | 1,725.00 | 1,675.00 | 1,682.00 | 1,682.00 | 0.24% | 293,341 |
| Feb 2, 2026 | 1,739.00 | 1,740.00 | 1,661.00 | 1,678.00 | 1,678.00 | -0.12% | 167,530 |
| Jan 30, 2026 | 1,662.00 | 1,724.00 | 1,662.00 | 1,680.00 | 1,680.00 | 1.39% | 222,441 |
| Jan 29, 2026 | 1,670.00 | 1,724.00 | 1,651.00 | 1,657.00 | 1,657.00 | -1.43% | 106,953 |
| Jan 28, 2026 | 1,725.00 | 1,725.00 | 1,671.00 | 1,681.00 | 1,681.00 | -0.36% | 131,412 |
| Jan 27, 2026 | 1,681.00 | 1,720.00 | 1,678.00 | 1,687.00 | 1,687.00 | 0.60% | 167,408 |
| Jan 26, 2026 | 1,681.00 | 1,693.00 | 1,665.00 | 1,677.00 | 1,677.00 | -0.36% | 110,971 |
| Jan 23, 2026 | 1,686.00 | 1,693.00 | 1,677.00 | 1,683.00 | 1,683.00 | -0.41% | 171,578 |
| Jan 22, 2026 | 1,724.00 | 1,724.00 | 1,680.00 | 1,690.00 | 1,690.00 | 0.72% | 186,214 |
| Jan 21, 2026 | 1,677.00 | 1,690.00 | 1,668.00 | 1,678.00 | 1,678.00 | -0.71% | 61,328 |
| Jan 20, 2026 | 1,702.00 | 1,702.00 | 1,680.00 | 1,690.00 | 1,690.00 | -0.24% | 89,377 |
| Jan 19, 2026 | 1,711.00 | 1,712.00 | 1,688.00 | 1,694.00 | 1,694.00 | -1.22% | 160,960 |
| Jan 16, 2026 | 1,747.00 | 1,747.00 | 1,712.00 | 1,715.00 | 1,715.00 | 0.23% | 258,456 |
| Jan 15, 2026 | 1,710.00 | 1,720.00 | 1,704.00 | 1,711.00 | 1,711.00 | 0.41% | 206,218 |
| Jan 14, 2026 | 1,696.00 | 1,712.00 | 1,696.00 | 1,704.00 | 1,704.00 | -0.41% | 130,014 |
| Jan 13, 2026 | 1,715.00 | 1,723.00 | 1,705.00 | 1,711.00 | 1,711.00 | 0.29% | 168,340 |
| Jan 12, 2026 | 1,710.00 | 1,712.00 | 1,689.00 | 1,706.00 | 1,706.00 | -0.29% | 394,553 |
| Jan 9, 2026 | 1,700.00 | 1,721.00 | 1,700.00 | 1,711.00 | 1,711.00 | 0.41% | 901,965 |
| Jan 8, 2026 | 1,690.00 | 1,760.00 | 1,690.00 | 1,704.00 | 1,704.00 | -0.35% | 2,323,429 |
| Jan 7, 2026 | 1,745.00 | 1,799.00 | 1,690.00 | 1,710.00 | 1,710.00 | 1.18% | 1,259,049 |
| Jan 6, 2026 | 1,680.00 | 1,696.00 | 1,677.00 | 1,690.00 | 1,690.00 | 0.18% | 642,794 |
| Jan 5, 2026 | 1,695.00 | 1,699.00 | 1,646.00 | 1,687.00 | 1,687.00 | -0.06% | 489,342 |
| Jan 2, 2026 | 1,682.00 | 1,702.00 | 1,682.00 | 1,688.00 | 1,688.00 | -0.06% | 339,867 |
| Dec 31, 2025 | 1,697.00 | 1,698.00 | 1,683.00 | 1,689.00 | 1,689.00 | -0.65% | 29,242 |
| Dec 30, 2025 | 1,695.00 | 1,709.00 | 1,692.00 | 1,700.00 | 1,700.00 | -0.41% | 166,788 |
| Dec 29, 2025 | 1,714.00 | 1,717.00 | 1,692.00 | 1,707.00 | 1,707.00 | 0.35% | 105,050 |
| Dec 24, 2025 | 1,703.00 | 1,715.00 | 1,695.00 | 1,701.00 | 1,701.00 | -0.12% | 42,703 |
| Dec 23, 2025 | 1,705.00 | 1,709.00 | 1,692.00 | 1,703.00 | 1,703.00 | 0.18% | 190,309 |
| Dec 22, 2025 | 1,745.00 | 1,745.00 | 1,689.00 | 1,700.00 | 1,700.00 | 0.53% | 111,361 |
| Dec 19, 2025 | 1,688.00 | 1,696.00 | 1,681.00 | 1,691.00 | 1,691.00 | 0.42% | 135,444 |
| Dec 18, 2025 | 1,744.00 | 1,744.00 | 1,670.00 | 1,684.00 | 1,684.00 | 0.48% | 247,694 |
| Dec 17, 2025 | 1,700.00 | 1,700.00 | 1,682.00 | 1,676.00 | 1,676.00 | -1.70% | 94,282 |
| Dec 15, 2025 | 1,711.00 | 1,718.00 | 1,700.00 | 1,705.00 | 1,705.00 | -0.87% | 119,102 |
| Dec 12, 2025 | 1,724.00 | 1,726.00 | 1,710.00 | 1,720.00 | 1,720.00 | 0.23% | 177,662 |
| Dec 11, 2025 | 1,702.00 | 1,722.00 | 1,701.00 | 1,716.00 | 1,716.00 | 0.12% | 183,042 |
| Dec 10, 2025 | 1,722.00 | 1,722.00 | 1,706.00 | 1,714.00 | 1,714.00 | -0.58% | 142,822 |
| Dec 9, 2025 | 1,725.00 | 1,727.00 | 1,715.00 | 1,724.00 | 1,724.00 | 0.35% | 106,124 |
| Dec 8, 2025 | 1,714.00 | 1,726.00 | 1,708.00 | 1,718.00 | 1,718.00 | 0.29% | 183,241 |
| Dec 5, 2025 | 1,721.00 | 1,721.00 | 1,711.00 | 1,713.00 | 1,713.00 | -0.23% | 36,224 |