10X Total World Stock Feeder Exchange Fund (JSE:GLOBAL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,859.00
-9.00 (-0.48%)
Last updated: Aug 31, 2026, 1:25 PM SAST
JSE:GLOBAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1,854.00 | 1,868.00 | 1,845.00 | 1,860.00 | 1,860.00 | 0.98% | 242,868 |
| Aug 27, 2026 | 1,845.00 | 1,855.00 | 1,832.00 | 1,842.00 | 1,842.00 | 0.49% | 251,032 |
| Aug 26, 2026 | 1,840.00 | 1,842.00 | 1,829.00 | 1,833.00 | 1,833.00 | - | 337,442 |
| Aug 25, 2026 | 1,830.00 | 1,845.00 | 1,830.00 | 1,833.00 | 1,833.00 | 0.11% | 408,639 |
| Aug 24, 2026 | 1,835.00 | 1,843.00 | 1,825.00 | 1,831.00 | 1,831.00 | -0.33% | 426,963 |
| Aug 21, 2026 | 1,845.00 | 1,847.00 | 1,828.00 | 1,837.00 | 1,837.00 | -0.70% | 642,097 |
| Aug 20, 2026 | 1,852.00 | 1,860.00 | 1,847.00 | 1,850.00 | 1,850.00 | 0.05% | 180,183 |
| Aug 19, 2026 | 1,859.00 | 1,863.00 | 1,846.00 | 1,849.00 | 1,849.00 | -0.48% | 737,441 |
| Aug 18, 2026 | 1,878.00 | 1,878.00 | 1,852.00 | 1,858.00 | 1,858.00 | -0.96% | 814,524 |
| Aug 17, 2026 | 1,878.00 | 1,901.00 | 1,868.00 | 1,876.00 | 1,876.00 | 0.11% | 304,150 |
| Aug 14, 2026 | 1,884.00 | 1,885.00 | 1,869.00 | 1,874.00 | 1,874.00 | -0.27% | 284,456 |
| Aug 13, 2026 | 1,872.00 | 1,882.00 | 1,858.00 | 1,879.00 | 1,879.00 | 1.13% | 432,146 |
| Aug 12, 2026 | 1,869.00 | 1,870.00 | 1,852.00 | 1,858.00 | 1,858.00 | -0.21% | 361,880 |
| Aug 11, 2026 | 1,875.00 | 1,879.00 | 1,858.00 | 1,862.00 | 1,862.00 | 0.22% | 769,567 |
| Aug 7, 2026 | 1,877.00 | 1,877.00 | 1,863.00 | 1,858.00 | 1,858.00 | -1.01% | 169,771 |
| Aug 6, 2026 | 1,880.00 | 1,880.00 | 1,863.00 | 1,877.00 | 1,877.00 | -0.27% | 227,358 |
| Aug 5, 2026 | 1,890.00 | 1,893.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.86% | 142,983 |
| Aug 4, 2026 | 1,859.00 | 1,873.00 | 1,856.00 | 1,866.00 | 1,866.00 | 0.81% | 100,871 |
| Aug 3, 2026 | 1,850.00 | 1,853.00 | 1,837.00 | 1,851.00 | 1,851.00 | 1.04% | 256,939 |
| Jul 31, 2026 | 1,826.00 | 1,852.00 | 1,826.00 | 1,832.00 | 1,832.00 | 0.49% | 113,088 |
| Jul 30, 2026 | 1,825.00 | 1,827.00 | 1,815.00 | 1,823.00 | 1,823.00 | -0.49% | 211,687 |
| Jul 29, 2026 | 1,848.00 | 1,855.00 | 1,835.00 | 1,832.00 | 1,832.00 | -0.43% | 182,793 |
| Jul 28, 2026 | 1,844.00 | 1,850.00 | 1,833.00 | 1,840.00 | 1,840.00 | -0.05% | 646,954 |
| Jul 27, 2026 | 1,861.00 | 1,867.00 | 1,836.00 | 1,841.00 | 1,841.00 | -0.59% | 1,591,498 |
| Jul 24, 2026 | 1,855.00 | 1,878.00 | 1,853.00 | 1,852.00 | 1,852.00 | 0.54% | 101,716 |
| Jul 23, 2026 | 1,832.00 | 1,855.00 | 1,820.00 | 1,842.00 | 1,842.00 | 0.55% | 167,115 |
| Jul 22, 2026 | 1,838.00 | 1,838.00 | 1,825.00 | 1,832.00 | 1,832.00 | -0.05% | 584,827 |
| Jul 21, 2026 | 1,826.00 | 1,838.00 | 1,817.00 | 1,833.00 | 1,833.00 | 0.38% | 632,211 |
| Jul 20, 2026 | 1,831.00 | 1,836.00 | 1,820.00 | 1,826.00 | 1,826.00 | 0.05% | 580,429 |
| Jul 17, 2026 | 1,826.00 | 1,832.00 | 1,815.00 | 1,825.00 | 1,825.00 | -0.76% | 1,061,086 |
| Jul 16, 2026 | 1,840.00 | 1,854.00 | 1,827.00 | 1,839.00 | 1,839.00 | - | 347,498 |
| Jul 15, 2026 | 1,836.00 | 1,851.00 | 1,836.00 | 1,839.00 | 1,839.00 | 0.22% | 642,115 |
| Jul 14, 2026 | 1,810.00 | 1,844.00 | 1,810.00 | 1,835.00 | 1,835.00 | -0.05% | 161,247 |
| Jul 13, 2026 | 1,840.00 | 1,841.00 | 1,826.00 | 1,836.00 | 1,836.00 | 0.11% | 179,174 |
| Jul 10, 2026 | 1,823.00 | 1,896.00 | 1,823.00 | 1,834.00 | 1,834.00 | 0.33% | 502,693 |
| Jul 9, 2026 | 1,834.00 | 1,835.00 | 1,821.00 | 1,828.00 | 1,828.00 | 0.38% | 191,478 |
| Jul 8, 2026 | 1,827.00 | 1,830.00 | 1,810.00 | 1,821.00 | 1,821.00 | 0.17% | 281,366 |
| Jul 7, 2026 | 1,909.00 | 1,909.00 | 1,820.00 | 1,818.00 | 1,818.00 | -0.82% | 376,928 |
| Jul 6, 2026 | 1,824.00 | 1,837.00 | 1,823.00 | 1,833.00 | 1,833.00 | 0.27% | 168,644 |
| Jul 3, 2026 | 1,829.00 | 1,833.00 | 1,817.00 | 1,828.00 | 1,828.00 | - | 126,505 |
| Jul 2, 2026 | 1,829.00 | 1,838.00 | 1,817.00 | 1,828.00 | 1,828.00 | -0.22% | 305,311 |
| Jul 1, 2026 | 1,830.00 | 1,843.00 | 1,825.00 | 1,832.00 | 1,832.00 | -0.05% | 142,119 |
| Jun 30, 2026 | 1,838.00 | 1,839.00 | 1,817.00 | 1,833.00 | 1,833.00 | 0.71% | 839,837 |
| Jun 29, 2026 | 1,824.00 | 1,831.00 | 1,813.00 | 1,820.00 | 1,820.00 | 0.17% | 252,239 |
| Jun 26, 2026 | 1,825.00 | 1,859.00 | 1,810.00 | 1,817.00 | 1,817.00 | -0.71% | 506,163 |
| Jun 25, 2026 | 1,850.00 | 1,851.00 | 1,825.00 | 1,830.00 | 1,830.00 | -0.49% | 107,558 |
| Jun 24, 2026 | 1,842.00 | 1,847.00 | 1,832.00 | 1,839.00 | 1,839.00 | 0.49% | 52,474 |
| Jun 23, 2026 | 1,831.00 | 1,841.00 | 1,816.00 | 1,830.00 | 1,830.00 | -1.19% | 158,246 |
| Jun 22, 2026 | 1,843.00 | 1,861.00 | 1,843.00 | 1,852.00 | 1,852.00 | -0.32% | 124,909 |
| Jun 19, 2026 | 1,861.00 | 1,863.00 | 1,847.00 | 1,858.00 | 1,858.00 | 0.43% | 208,178 |