10X Total World Stock Feeder Exchange Fund (JSE:GLOBAL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,823.00
+3.00 (0.16%)
Last updated: Jun 30, 2026, 2:47 PM SAST
JSE:GLOBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 1,824.00 | 1,831.00 | 1,813.00 | 1,820.00 | 1,820.00 | 0.17% | 252,239 |
| Jun 26, 2026 | 1,825.00 | 1,859.00 | 1,810.00 | 1,817.00 | 1,817.00 | -0.71% | 506,163 |
| Jun 25, 2026 | 1,850.00 | 1,851.00 | 1,825.00 | 1,830.00 | 1,830.00 | -0.49% | 107,558 |
| Jun 24, 2026 | 1,842.00 | 1,847.00 | 1,832.00 | 1,839.00 | 1,839.00 | 0.49% | 52,474 |
| Jun 23, 2026 | 1,831.00 | 1,841.00 | 1,816.00 | 1,830.00 | 1,830.00 | -1.19% | 158,246 |
| Jun 22, 2026 | 1,843.00 | 1,861.00 | 1,843.00 | 1,852.00 | 1,852.00 | -0.32% | 124,909 |
| Jun 19, 2026 | 1,861.00 | 1,863.00 | 1,847.00 | 1,858.00 | 1,858.00 | 0.43% | 208,178 |
| Jun 18, 2026 | 1,849.00 | 1,856.00 | 1,837.00 | 1,850.00 | 1,850.00 | 1.15% | 86,331 |
| Jun 17, 2026 | 1,844.00 | 1,846.00 | 1,829.00 | 1,829.00 | 1,829.00 | -0.33% | 305,927 |
| Jun 15, 2026 | 1,827.00 | 1,844.00 | 1,825.00 | 1,835.00 | 1,835.00 | 1.33% | 304,641 |
| Jun 12, 2026 | 1,802.00 | 1,826.00 | 1,802.00 | 1,811.00 | 1,811.00 | 0.33% | 225,389 |
| Jun 11, 2026 | 1,821.00 | 1,823.00 | 1,800.00 | 1,805.00 | 1,805.00 | -0.61% | 163,359 |
| Jun 10, 2026 | 1,829.00 | 1,829.00 | 1,811.00 | 1,816.00 | 1,816.00 | 0.06% | 230,524 |
| Jun 9, 2026 | 1,830.00 | 1,840.00 | 1,817.00 | 1,815.00 | 1,815.00 | -1.09% | 331,724 |
| Jun 8, 2026 | 1,822.00 | 1,842.00 | 1,820.00 | 1,835.00 | 1,835.00 | -0.05% | 463,487 |
| Jun 5, 2026 | 1,839.00 | 1,847.00 | 1,821.00 | 1,836.00 | 1,836.00 | 0.11% | 661,664 |
| Jun 4, 2026 | 1,845.00 | 1,848.00 | 1,826.00 | 1,834.00 | 1,834.00 | -0.54% | 153,668 |
| Jun 3, 2026 | 1,810.00 | 1,865.00 | 1,810.00 | 1,844.00 | 1,844.00 | -0.27% | 198,258 |
| Jun 2, 2026 | 1,845.00 | 1,848.00 | 1,826.00 | 1,849.00 | 1,849.00 | 0.27% | 541,052 |
| Jun 1, 2026 | 1,841.00 | 1,857.00 | 1,830.00 | 1,844.00 | 1,844.00 | 0.77% | 836,770 |
| May 29, 2026 | 1,839.00 | 1,847.00 | 1,822.00 | 1,830.00 | 1,830.00 | -0.11% | 661,938 |
| May 28, 2026 | 1,848.00 | 1,851.00 | 1,821.00 | 1,832.00 | 1,832.00 | -0.60% | 463,819 |
| May 27, 2026 | 1,850.00 | 1,858.00 | 1,839.00 | 1,843.00 | 1,843.00 | 0.11% | 646,596 |
| May 26, 2026 | 1,844.00 | 1,904.00 | 1,830.00 | 1,841.00 | 1,841.00 | 0.05% | 2,198,966 |
| May 25, 2026 | 1,847.00 | 1,856.00 | 1,835.00 | 1,840.00 | 1,840.00 | 0.82% | 261,108 |
| May 22, 2026 | 1,841.00 | 1,844.00 | 1,819.00 | 1,825.00 | 1,825.00 | 0.05% | 211,865 |
| May 21, 2026 | 1,821.00 | 1,840.00 | 1,814.00 | 1,824.00 | 1,824.00 | 0.27% | 868,222 |
| May 20, 2026 | 1,832.00 | 1,833.00 | 1,815.00 | 1,819.00 | 1,819.00 | -0.66% | 198,476 |
| May 19, 2026 | 1,834.00 | 1,840.00 | 1,815.00 | 1,831.00 | 1,831.00 | - | 311,278 |
| May 18, 2026 | 1,830.00 | 1,866.00 | 1,815.00 | 1,831.00 | 1,831.00 | 0.27% | 789,106 |
| May 15, 2026 | 1,847.00 | 1,847.00 | 1,821.00 | 1,826.00 | 1,826.00 | -0.22% | 667,138 |
| May 14, 2026 | 1,833.00 | 1,845.00 | 1,820.00 | 1,830.00 | 1,830.00 | 0.60% | 115,486 |
| May 13, 2026 | 1,833.00 | 1,840.00 | 1,816.00 | 1,819.00 | 1,819.00 | - | 602,824 |
| May 12, 2026 | 1,834.00 | 1,839.00 | 1,823.00 | 1,819.00 | 1,819.00 | -0.16% | 228,823 |
| May 11, 2026 | 1,829.00 | 1,835.00 | 1,816.00 | 1,822.00 | 1,822.00 | - | 288,010 |
| May 8, 2026 | 1,811.00 | 1,830.00 | 1,805.00 | 1,822.00 | 1,822.00 | 0.66% | 267,531 |
| May 7, 2026 | 1,826.00 | 1,830.00 | 1,800.00 | 1,810.00 | 1,810.00 | -0.22% | 617,593 |
| May 6, 2026 | 1,812.00 | 1,825.00 | 1,796.00 | 1,814.00 | 1,814.00 | 0.17% | 1,013,084 |
| May 5, 2026 | 1,822.00 | 1,831.00 | 1,798.00 | 1,811.00 | 1,811.00 | -0.98% | 1,098,315 |
| May 4, 2026 | 1,866.00 | 1,866.00 | 1,796.00 | 1,829.00 | 1,829.00 | 1.44% | 257,463 |
| Apr 30, 2026 | 1,786.00 | 1,821.00 | 1,783.00 | 1,803.00 | 1,803.00 | 0.95% | 236,632 |
| Apr 29, 2026 | 1,783.00 | 1,873.00 | 1,770.00 | 1,786.00 | 1,786.00 | 0.34% | 286,828 |
| Apr 28, 2026 | 1,700.00 | 1,804.00 | 1,700.00 | 1,780.00 | 1,780.00 | 0.11% | 913,087 |
| Apr 24, 2026 | 1,771.00 | 1,794.00 | 1,771.00 | 1,778.00 | 1,778.00 | 0.74% | 200,107 |
| Apr 23, 2026 | 1,759.00 | 1,779.00 | 1,759.00 | 1,765.00 | 1,765.00 | 0.11% | 253,166 |
| Apr 22, 2026 | 1,819.00 | 1,819.00 | 1,759.00 | 1,763.00 | 1,763.00 | - | 295,263 |
| Apr 21, 2026 | 1,772.00 | 1,789.00 | 1,771.00 | 1,776.00 | 1,762.97 | 0.11% | 211,693 |
| Apr 20, 2026 | 1,769.00 | 1,783.00 | 1,757.00 | 1,774.00 | 1,760.98 | 0.57% | 258,119 |
| Apr 17, 2026 | 1,769.00 | 1,773.00 | 1,750.00 | 1,764.00 | 1,751.06 | 0.17% | 195,139 |
| Apr 16, 2026 | 1,750.00 | 1,782.00 | 1,750.00 | 1,761.00 | 1,748.08 | 0.57% | 357,942 |