10X Total World Stock Feeder Exchange Fund (JSE:GLOBAL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,862.00
-11.00 (-0.59%)
At close: Oct 30, 2026
JSE:GLOBAL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,865.00 | 1,868.00 | 1,856.00 | 1,862.00 | 1,862.00 | -0.59% | 280,133 |
| Oct 29, 2026 | 1,878.00 | 1,881.00 | 1,866.00 | 1,873.00 | 1,873.00 | -0.21% | 220,945 |
| Oct 28, 2026 | 1,884.00 | 1,884.00 | 1,871.00 | 1,877.00 | 1,877.00 | 0.70% | 256,824 |
| Oct 27, 2026 | 1,866.00 | 1,874.00 | 1,856.00 | 1,864.00 | 1,864.00 | 0.16% | 350,928 |
| Oct 26, 2026 | 1,842.00 | 1,868.00 | 1,842.00 | 1,861.00 | 1,861.00 | 0.76% | 513,283 |
| Oct 23, 2026 | 1,849.00 | 1,869.00 | 1,832.00 | 1,847.00 | 1,847.00 | - | 535,201 |
| Oct 22, 2026 | 1,850.00 | 1,857.00 | 1,841.00 | 1,847.00 | 1,847.00 | -0.27% | 139,249 |
| Oct 21, 2026 | 1,857.00 | 1,863.00 | 1,846.00 | 1,852.00 | 1,852.00 | 0.27% | 95,698 |
| Oct 20, 2026 | 1,853.00 | 1,862.00 | 1,846.00 | 1,855.00 | 1,847.08 | -0.16% | 168,158 |
| Oct 19, 2026 | 1,868.00 | 1,869.00 | 1,854.00 | 1,858.00 | 1,850.07 | -0.54% | 160,427 |
| Oct 16, 2026 | 1,874.00 | 1,877.00 | 1,864.00 | 1,868.00 | 1,860.03 | 0.11% | 233,355 |
| Oct 15, 2026 | 1,871.00 | 1,872.00 | 1,855.00 | 1,866.00 | 1,858.04 | -1.06% | 214,462 |
| Oct 14, 2026 | 1,888.00 | 1,895.00 | 1,881.00 | 1,886.00 | 1,877.95 | -0.11% | 537,252 |
| Oct 13, 2026 | 1,891.00 | 1,892.00 | 1,883.00 | 1,888.00 | 1,879.94 | -0.32% | 126,004 |
| Oct 12, 2026 | 1,899.00 | 1,902.00 | 1,891.00 | 1,894.00 | 1,885.92 | 0.32% | 145,680 |
| Oct 9, 2026 | 1,892.00 | 1,898.00 | 1,884.00 | 1,888.00 | 1,879.94 | -0.37% | 157,340 |
| Oct 8, 2026 | 1,905.00 | 1,905.00 | 1,892.00 | 1,895.00 | 1,886.91 | -0.63% | 179,212 |
| Oct 7, 2026 | 1,910.00 | 1,917.00 | 1,900.00 | 1,907.00 | 1,898.86 | -0.10% | 218,625 |
| Oct 6, 2026 | 1,916.00 | 1,923.00 | 1,901.00 | 1,909.00 | 1,900.85 | -0.05% | 775,120 |
| Oct 5, 2026 | 1,930.00 | 2,000.00 | 1,895.00 | 1,910.00 | 1,901.85 | 0.32% | 376,820 |
| Oct 2, 2026 | 1,898.00 | 1,910.00 | 1,888.00 | 1,904.00 | 1,895.88 | 1.49% | 215,850 |
| Oct 1, 2026 | 1,874.00 | 1,884.00 | 1,868.00 | 1,876.00 | 1,867.99 | 0.54% | 364,337 |
| Sep 30, 2026 | 1,865.00 | 1,871.00 | 1,859.00 | 1,866.00 | 1,858.04 | 0.27% | 396,555 |
| Sep 29, 2026 | 1,869.00 | 1,874.00 | 1,858.00 | 1,861.00 | 1,853.06 | -0.53% | 797,305 |
| Sep 28, 2026 | 1,877.00 | 2,070.00 | 1,865.00 | 1,871.00 | 1,863.02 | 0.54% | 699,711 |
| Sep 25, 2026 | 1,869.00 | 1,873.00 | 1,857.00 | 1,861.00 | 1,853.06 | -0.69% | 345,454 |
| Sep 23, 2026 | 1,876.00 | 1,885.00 | 1,868.00 | 1,874.00 | 1,866.00 | 0.21% | 325,290 |
| Sep 22, 2026 | 1,881.00 | 1,883.00 | 1,867.00 | 1,870.00 | 1,862.02 | 0.27% | 100,764 |
| Sep 21, 2026 | 1,862.00 | 1,890.00 | 1,848.00 | 1,865.00 | 1,857.04 | 0.81% | 474,570 |
| Sep 18, 2026 | 1,847.00 | 1,859.00 | 1,846.00 | 1,850.00 | 1,842.11 | 0.16% | 232,443 |
| Sep 17, 2026 | 1,854.00 | 1,856.00 | 1,841.00 | 1,847.00 | 1,839.12 | -0.05% | 389,958 |
| Sep 16, 2026 | 1,843.00 | 1,853.00 | 1,838.00 | 1,848.00 | 1,840.11 | 0.60% | 111,495 |
| Sep 15, 2026 | 1,837.00 | 1,849.00 | 1,832.00 | 1,837.00 | 1,829.16 | -0.27% | 169,777 |
| Sep 14, 2026 | 1,845.00 | 1,846.00 | 1,835.00 | 1,842.00 | 1,834.14 | -0.16% | 512,749 |
| Sep 11, 2026 | 1,850.00 | 1,855.00 | 1,838.00 | 1,845.00 | 1,837.13 | - | 205,147 |
| Sep 10, 2026 | 1,847.00 | 1,888.00 | 1,841.00 | 1,845.00 | 1,837.13 | 0.38% | 719,794 |
| Sep 9, 2026 | 1,845.00 | 1,852.00 | 1,836.00 | 1,838.00 | 1,830.16 | -0.49% | 503,312 |
| Sep 8, 2026 | 1,857.00 | 1,859.00 | 1,842.00 | 1,847.00 | 1,839.12 | - | 161,475 |
| Sep 7, 2026 | 1,853.00 | 1,854.00 | 1,838.00 | 1,847.00 | 1,839.12 | 0.33% | 502,941 |
| Sep 4, 2026 | 1,855.00 | 1,865.00 | 1,839.00 | 1,841.00 | 1,833.14 | - | 267,391 |
| Sep 3, 2026 | 1,842.00 | 1,848.00 | 1,835.00 | 1,841.00 | 1,833.14 | 0.22% | 240,006 |
| Sep 2, 2026 | 1,849.00 | 1,849.00 | 1,829.00 | 1,837.00 | 1,829.16 | -0.27% | 304,015 |
| Sep 1, 2026 | 1,859.00 | 1,862.00 | 1,832.00 | 1,842.00 | 1,834.14 | -0.54% | 249,441 |
| Aug 31, 2026 | 1,868.00 | 1,868.00 | 1,846.00 | 1,852.00 | 1,844.10 | -0.43% | 227,626 |
| Aug 28, 2026 | 1,854.00 | 1,868.00 | 1,845.00 | 1,860.00 | 1,852.06 | 0.98% | 242,868 |
| Aug 27, 2026 | 1,845.00 | 1,855.00 | 1,832.00 | 1,842.00 | 1,834.14 | 0.49% | 251,032 |
| Aug 26, 2026 | 1,840.00 | 1,842.00 | 1,829.00 | 1,833.00 | 1,825.18 | - | 337,442 |
| Aug 25, 2026 | 1,830.00 | 1,845.00 | 1,830.00 | 1,833.00 | 1,825.18 | 0.11% | 408,639 |
| Aug 24, 2026 | 1,835.00 | 1,843.00 | 1,825.00 | 1,831.00 | 1,823.19 | -0.33% | 426,963 |
| Aug 21, 2026 | 1,845.00 | 1,847.00 | 1,828.00 | 1,837.00 | 1,829.16 | -0.70% | 642,097 |