10X Total World Stock Feeder Exchange Fund (JSE:GLOBAL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,830.00
-1.00 (-0.05%)
Last updated: May 20, 2026, 2:01 PM SAST
JSE:GLOBAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,832.00 | 1,833.00 | 1,815.00 | 1,819.00 | 1,819.00 | -0.66% | 198,476 |
| May 19, 2026 | 1,834.00 | 1,840.00 | 1,815.00 | 1,831.00 | 1,831.00 | - | 311,278 |
| May 18, 2026 | 1,830.00 | 1,866.00 | 1,815.00 | 1,831.00 | 1,831.00 | 0.27% | 789,106 |
| May 15, 2026 | 1,847.00 | 1,847.00 | 1,821.00 | 1,826.00 | 1,826.00 | -0.22% | 667,138 |
| May 14, 2026 | 1,833.00 | 1,845.00 | 1,820.00 | 1,830.00 | 1,830.00 | 0.60% | 115,486 |
| May 13, 2026 | 1,833.00 | 1,840.00 | 1,816.00 | 1,819.00 | 1,819.00 | - | 602,824 |
| May 12, 2026 | 1,834.00 | 1,839.00 | 1,823.00 | 1,819.00 | 1,819.00 | -0.16% | 228,823 |
| May 11, 2026 | 1,829.00 | 1,835.00 | 1,816.00 | 1,822.00 | 1,822.00 | - | 288,010 |
| May 8, 2026 | 1,811.00 | 1,830.00 | 1,805.00 | 1,822.00 | 1,822.00 | 0.66% | 267,531 |
| May 7, 2026 | 1,826.00 | 1,830.00 | 1,800.00 | 1,810.00 | 1,810.00 | -0.22% | 617,593 |
| May 6, 2026 | 1,812.00 | 1,825.00 | 1,796.00 | 1,814.00 | 1,814.00 | 0.17% | 1,013,084 |
| May 5, 2026 | 1,822.00 | 1,831.00 | 1,798.00 | 1,811.00 | 1,811.00 | -0.98% | 1,098,315 |
| May 4, 2026 | 1,866.00 | 1,866.00 | 1,796.00 | 1,829.00 | 1,829.00 | 1.44% | 257,463 |
| Apr 30, 2026 | 1,786.00 | 1,821.00 | 1,783.00 | 1,803.00 | 1,803.00 | 0.95% | 236,632 |
| Apr 29, 2026 | 1,783.00 | 1,873.00 | 1,770.00 | 1,786.00 | 1,786.00 | 0.34% | 286,828 |
| Apr 28, 2026 | 1,700.00 | 1,804.00 | 1,700.00 | 1,780.00 | 1,780.00 | 0.11% | 913,087 |
| Apr 24, 2026 | 1,771.00 | 1,794.00 | 1,771.00 | 1,778.00 | 1,778.00 | 0.74% | 200,107 |
| Apr 23, 2026 | 1,759.00 | 1,779.00 | 1,759.00 | 1,765.00 | 1,765.00 | 0.11% | 253,166 |
| Apr 22, 2026 | 1,819.00 | 1,819.00 | 1,759.00 | 1,763.00 | 1,763.00 | -0.73% | 295,263 |
| Apr 21, 2026 | 1,772.00 | 1,789.00 | 1,771.00 | 1,776.00 | 1,762.97 | 0.11% | 211,693 |
| Apr 20, 2026 | 1,769.00 | 1,783.00 | 1,757.00 | 1,774.00 | 1,760.98 | 0.57% | 258,119 |
| Apr 17, 2026 | 1,769.00 | 1,773.00 | 1,750.00 | 1,764.00 | 1,751.06 | 0.17% | 195,139 |
| Apr 16, 2026 | 1,750.00 | 1,782.00 | 1,750.00 | 1,761.00 | 1,748.08 | 0.57% | 357,942 |
| Apr 15, 2026 | 1,749.00 | 1,761.00 | 1,734.00 | 1,751.00 | 1,738.15 | 0.86% | 685,611 |
| Apr 14, 2026 | 1,733.00 | 1,741.00 | 1,722.00 | 1,736.00 | 1,723.26 | 0.81% | 167,371 |
| Apr 13, 2026 | 1,718.00 | 1,729.00 | 1,700.00 | 1,722.00 | 1,709.36 | 0.58% | 770,453 |
| Apr 10, 2026 | 1,718.00 | 1,721.00 | 1,704.00 | 1,712.00 | 1,699.44 | 0.59% | 41,677 |
| Apr 9, 2026 | 1,709.00 | 1,718.00 | 1,693.00 | 1,702.00 | 1,689.51 | -0.18% | 1,032,866 |
| Apr 8, 2026 | 1,703.00 | 1,740.00 | 1,703.00 | 1,705.00 | 1,692.49 | 0.71% | 2,593,361 |
| Apr 7, 2026 | 1,692.00 | 1,718.00 | 1,680.00 | 1,693.00 | 1,680.58 | -0.06% | 2,231,500 |
| Apr 2, 2026 | 1,684.00 | 1,710.00 | 1,672.00 | 1,694.00 | 1,681.57 | - | 734,341 |
| Apr 1, 2026 | 1,696.00 | 1,699.00 | 1,654.00 | 1,694.00 | 1,681.57 | 1.32% | 651,727 |
| Mar 31, 2026 | 1,670.00 | 1,684.00 | 1,661.00 | 1,672.00 | 1,659.73 | 0.06% | 303,427 |
| Mar 30, 2026 | 1,670.00 | 1,688.00 | 1,657.00 | 1,671.00 | 1,658.74 | 0.06% | 468,762 |
| Mar 27, 2026 | 1,730.00 | 1,730.00 | 1,675.00 | 1,670.00 | 1,657.75 | -1.59% | 505,165 |
| Mar 26, 2026 | 1,704.00 | 1,730.00 | 1,690.00 | 1,697.00 | 1,684.55 | -0.24% | 1,240,682 |
| Mar 25, 2026 | 1,694.00 | 1,711.00 | 1,694.00 | 1,701.00 | 1,688.52 | 0.59% | 431,366 |
| Mar 24, 2026 | 1,685.00 | 1,697.00 | 1,665.00 | 1,691.00 | 1,678.59 | - | 1,293,610 |
| Mar 23, 2026 | 1,680.00 | 1,705.00 | 1,656.00 | 1,691.00 | 1,678.59 | 0.30% | 643,036 |
| Mar 20, 2026 | 1,682.00 | 1,697.00 | 1,678.00 | 1,686.00 | 1,673.63 | -0.24% | 252,978 |
| Mar 19, 2026 | 1,694.00 | 1,726.00 | 1,680.00 | 1,690.00 | 1,677.60 | -0.88% | 595,725 |
| Mar 18, 2026 | 1,704.00 | 1,726.00 | 1,699.00 | 1,705.00 | 1,692.49 | - | 484,751 |
| Mar 17, 2026 | 1,699.00 | 1,750.00 | 1,686.00 | 1,705.00 | 1,692.49 | 0.12% | 851,908 |
| Mar 16, 2026 | 1,704.00 | 1,712.00 | 1,695.00 | 1,703.00 | 1,690.50 | 0.12% | 618,066 |
| Mar 13, 2026 | 1,697.00 | 1,714.00 | 1,663.00 | 1,701.00 | 1,688.52 | - | 812,888 |
| Mar 12, 2026 | 1,696.00 | 1,749.00 | 1,685.00 | 1,701.00 | 1,688.52 | 0.24% | 1,333,722 |
| Mar 11, 2026 | 1,687.00 | 1,697.00 | 1,675.00 | 1,697.00 | 1,684.55 | 0.59% | 1,104,636 |
| Mar 10, 2026 | 1,679.00 | 1,701.00 | 1,664.00 | 1,687.00 | 1,674.62 | 0.54% | 1,613,465 |
| Mar 9, 2026 | 1,700.00 | 1,705.00 | 1,659.00 | 1,678.00 | 1,665.69 | -1.58% | 1,463,315 |
| Mar 6, 2026 | 1,718.00 | 1,733.00 | 1,702.00 | 1,705.00 | 1,692.49 | -1.04% | 900,840 |