Skip to main content
logo
10X S&P Global Property ETF (JSE:GLPROP)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
4,951.00
-84.00 (-1.67%)
Last updated: Apr 22, 2026, 1:31 PM SAST

JSE:GLPROP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 20265,099.005,099.004,947.004,951.00--1.67%2
Apr 21, 20265,030.005,076.005,006.005,035.004,985.010.40%14,802
Apr 20, 20264,998.005,028.004,972.005,015.004,965.211.15%2,955
Apr 17, 20264,996.004,996.004,948.004,958.004,908.78-0.24%240
Apr 16, 20264,940.004,950.004,940.004,970.004,920.661.02%71
Apr 15, 20264,948.004,958.004,899.004,920.004,871.150.14%241
Apr 14, 20264,908.004,931.004,869.004,913.004,864.220.43%6,466
Apr 13, 20264,900.004,909.004,860.004,892.004,843.430.25%3,185
Apr 10, 20264,881.004,900.004,857.004,880.004,831.550.43%23
Apr 9, 20264,804.004,866.004,804.004,859.004,810.760.52%11,180
Apr 8, 20264,871.004,890.004,793.004,834.004,786.01-0.39%4,053
Apr 7, 20264,862.004,863.004,815.004,853.004,804.82-0.16%5,197
Apr 2, 20264,821.004,859.004,791.004,861.004,812.741.29%1,697
Apr 1, 20264,811.004,818.004,768.004,799.004,751.360.33%2,681
Mar 31, 20264,815.004,829.004,768.004,783.004,735.51-0.64%2,001
Mar 30, 20264,770.004,832.004,740.004,814.004,766.210.96%3,759
Mar 27, 20264,900.004,900.004,763.004,768.004,720.66-0.63%2,381
Mar 26, 20264,789.004,825.004,749.004,798.004,750.370.46%4,211
Mar 25, 20264,800.004,800.004,767.004,776.004,728.58-0.67%9,405
Mar 24, 20264,726.004,826.004,724.004,808.004,760.270.71%5,479
Mar 23, 20264,799.004,998.004,745.004,774.004,726.60-1.45%3,764
Mar 20, 20264,887.004,902.004,834.004,844.004,795.91-1.00%55,619
Mar 19, 20264,933.004,933.004,868.004,893.004,844.42-0.53%8,476
Mar 18, 20264,910.004,980.004,903.004,919.004,870.16-0.22%42,842
Mar 17, 20264,900.004,955.004,900.004,930.004,881.06-0.06%2,305
Mar 16, 20264,948.004,948.004,881.004,933.004,884.030.53%8,136
Mar 13, 20264,970.004,998.004,875.004,907.004,858.280.64%11,259
Mar 12, 20264,865.004,865.004,717.004,876.004,827.590.54%9,013
Mar 11, 20264,873.004,881.004,827.004,850.004,801.85-0.08%10,318
Mar 10, 20264,845.004,879.004,800.004,854.004,805.810.33%9,268
Mar 9, 20264,925.004,925.004,817.004,838.004,789.97-2.18%19,703
Mar 6, 20264,992.004,996.004,937.004,946.004,896.90-0.12%4,459
Mar 5, 20264,935.004,999.004,911.004,952.004,902.840.55%1,156,292
Mar 4, 20264,981.004,981.004,929.004,925.004,876.10-0.28%13,743
Mar 3, 20265,000.005,000.004,903.004,939.004,889.970.37%9,843
Mar 2, 20264,929.004,941.004,869.004,921.004,872.140.59%7,220
Feb 27, 20264,890.004,905.004,849.004,892.004,843.430.62%5,096
Feb 26, 20264,866.004,889.004,828.004,862.004,813.730.04%13,585
Feb 25, 20264,950.005,000.004,830.004,860.004,811.750.14%9,365
Feb 24, 20264,887.004,888.004,824.004,853.004,804.82-0.57%15,996
Feb 23, 20264,868.004,877.004,830.004,881.004,832.540.66%6,373
Feb 20, 20264,892.004,896.004,839.004,849.004,800.86-0.76%22,171
Feb 19, 20264,862.004,900.004,844.004,886.004,837.490.29%8,666
Feb 18, 20264,874.004,921.004,874.004,872.004,823.63-0.12%6,444
Feb 17, 20264,875.004,897.004,840.004,878.004,829.570.31%2,753
Feb 16, 20264,850.004,877.004,821.004,863.004,814.720.91%15,021
Feb 13, 20264,830.004,836.004,793.004,819.004,771.16-0.04%10,415
Feb 12, 20264,850.004,850.004,782.004,821.004,773.141.41%10,421
Feb 11, 20264,786.004,788.004,715.004,754.004,706.800.93%29,856
Feb 10, 20264,719.004,719.004,684.004,710.004,663.241.29%1,216