Grand Parade Investments Limited (JSE:GPL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 187.00
-2.00 (-1.06%)
Mar 24, 2026, 4:47 PM SAST
Grand Parade Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 170.00 | 187.00 | 166.00 | 187.00 | - | -1.06% | 5,641 |
| Mar 23, 2026 | 171.00 | 189.00 | 171.00 | 189.00 | 189.00 | -0.53% | 55,782 |
| Mar 20, 2026 | 176.00 | 190.00 | 175.00 | 190.00 | 190.00 | - | 86,832 |
| Mar 19, 2026 | 178.00 | 190.00 | 176.00 | 190.00 | 190.00 | -4.04% | 24,400 |
| Mar 18, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Mar 17, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 4,016 |
| Mar 16, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 6.45% | 1,000 |
| Mar 13, 2026 | 188.00 | 197.00 | 179.00 | 186.00 | 186.00 | -1.59% | 60,704 |
| Mar 12, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Mar 11, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Mar 10, 2026 | 191.00 | 192.00 | 189.00 | 189.00 | 189.00 | -4.06% | 13,907 |
| Mar 9, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1.55% | 224 |
| Mar 6, 2026 | 189.00 | 198.00 | 178.00 | 194.00 | 194.00 | 2.65% | 266,462 |
| Mar 5, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | 223 |
| Mar 4, 2026 | 175.00 | 189.00 | 175.00 | 189.00 | 189.00 | -5.97% | 136,382 |
| Mar 3, 2026 | 195.00 | 201.00 | 195.00 | 201.00 | 201.00 | -1.47% | 7,496 |
| Mar 2, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 3.55% | 1,100 |
| Feb 27, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Feb 26, 2026 | 190.00 | 197.00 | 182.00 | 197.00 | 197.00 | 3.68% | 42,100 |
| Feb 25, 2026 | 195.00 | 195.00 | 178.00 | 190.00 | 190.00 | -2.56% | 153,871 |
| Feb 24, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.50% | 6,467 |
| Feb 23, 2026 | 192.00 | 200.00 | 192.00 | 200.00 | 200.00 | 4.17% | 6,478 |
| Feb 20, 2026 | 175.00 | 192.00 | 175.00 | 192.00 | 192.00 | -4.95% | 5,927 |
| Feb 19, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Feb 18, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 333 |
| Feb 17, 2026 | 183.00 | 202.00 | 176.00 | 202.00 | 202.00 | 1.00% | 133,289 |
| Feb 16, 2026 | 186.00 | 200.00 | 182.00 | 200.00 | 200.00 | -1.96% | 2,077 |
| Feb 13, 2026 | 191.00 | 205.00 | 190.00 | 204.00 | 204.00 | 3.03% | 112,144 |
| Feb 12, 2026 | 180.00 | 198.00 | 180.00 | 198.00 | 198.00 | 0.51% | 101,472 |
| Feb 11, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -4.37% | 1,000 |
| Feb 10, 2026 | 206.00 | 206.00 | 187.00 | 206.00 | 206.00 | -1.90% | 44,232 |
| Feb 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 333 |
| Feb 6, 2026 | 190.00 | 210.00 | 190.00 | 210.00 | 210.00 | -1.41% | 3,228 |
| Feb 5, 2026 | 194.00 | 213.00 | 193.00 | 213.00 | 213.00 | -0.93% | 26,039 |
| Feb 4, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Feb 3, 2026 | 188.00 | 215.00 | 187.00 | 215.00 | 215.00 | - | 40,240 |
| Feb 2, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 333 |
| Jan 30, 2026 | 200.00 | 215.00 | 200.00 | 215.00 | 215.00 | 8.59% | 17,458 |
| Jan 29, 2026 | 187.00 | 210.00 | 187.00 | 198.00 | 198.00 | -11.21% | 14,721 |
| Jan 28, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - | - |
| Jan 27, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 2.76% | 3,049 |
| Jan 26, 2026 | 219.00 | 219.00 | 200.00 | 217.00 | 217.00 | -0.91% | 11,005 |
| Jan 23, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - | - |
| Jan 22, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - | - |
| Jan 21, 2026 | 200.00 | 219.00 | 190.00 | 219.00 | 219.00 | 9.50% | 29,148 |
| Jan 20, 2026 | 218.00 | 218.00 | 188.00 | 200.00 | 200.00 | -6.98% | 3,881 |
| Jan 19, 2026 | 185.00 | 215.00 | 185.00 | 215.00 | 215.00 | -1.38% | 15,446 |
| Jan 16, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 15, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 14, 2026 | 187.00 | 218.00 | 186.00 | 218.00 | 218.00 | 14.74% | 25,107 |