Grand Parade Investments Limited (JSE:GPL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 197.00
0.00 (0.00%)
At close: Feb 27, 2026
Grand Parade Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Feb 26, 2026 | 190.00 | 197.00 | 182.00 | 197.00 | 197.00 | 3.68% | 42,100 |
| Feb 25, 2026 | 195.00 | 195.00 | 178.00 | 190.00 | 190.00 | -2.56% | 153,871 |
| Feb 24, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -2.50% | 6,467 |
| Feb 23, 2026 | 192.00 | 200.00 | 192.00 | 200.00 | 200.00 | 4.17% | 6,478 |
| Feb 20, 2026 | 175.00 | 192.00 | 175.00 | 192.00 | 192.00 | -4.95% | 5,927 |
| Feb 19, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Feb 18, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | 333 |
| Feb 17, 2026 | 183.00 | 202.00 | 176.00 | 202.00 | 202.00 | 1.00% | 133,289 |
| Feb 16, 2026 | 186.00 | 200.00 | 182.00 | 200.00 | 200.00 | -1.96% | 2,077 |
| Feb 13, 2026 | 191.00 | 205.00 | 190.00 | 204.00 | 204.00 | 3.03% | 112,144 |
| Feb 12, 2026 | 180.00 | 198.00 | 180.00 | 198.00 | 198.00 | 0.51% | 101,472 |
| Feb 11, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | -4.37% | 1,000 |
| Feb 10, 2026 | 206.00 | 206.00 | 187.00 | 206.00 | 206.00 | -1.90% | 44,232 |
| Feb 9, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 333 |
| Feb 6, 2026 | 190.00 | 210.00 | 190.00 | 210.00 | 210.00 | -1.41% | 3,228 |
| Feb 5, 2026 | 194.00 | 213.00 | 193.00 | 213.00 | 213.00 | -0.93% | 26,039 |
| Feb 4, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Feb 3, 2026 | 188.00 | 215.00 | 187.00 | 215.00 | 215.00 | - | 40,240 |
| Feb 2, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 333 |
| Jan 30, 2026 | 200.00 | 215.00 | 200.00 | 215.00 | 215.00 | 8.59% | 17,458 |
| Jan 29, 2026 | 187.00 | 210.00 | 187.00 | 198.00 | 198.00 | -11.21% | 14,721 |
| Jan 28, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | - | - |
| Jan 27, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 2.76% | 3,049 |
| Jan 26, 2026 | 219.00 | 219.00 | 200.00 | 217.00 | 217.00 | -0.91% | 11,005 |
| Jan 23, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - | - |
| Jan 22, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - | - |
| Jan 21, 2026 | 200.00 | 219.00 | 190.00 | 219.00 | 219.00 | 9.50% | 29,148 |
| Jan 20, 2026 | 218.00 | 218.00 | 188.00 | 200.00 | 200.00 | -6.98% | 3,881 |
| Jan 19, 2026 | 185.00 | 215.00 | 185.00 | 215.00 | 215.00 | -1.38% | 15,446 |
| Jan 16, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 15, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jan 14, 2026 | 187.00 | 218.00 | 186.00 | 218.00 | 218.00 | 14.74% | 25,107 |
| Jan 13, 2026 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | -3.55% | 37,686 |
| Jan 12, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Jan 9, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| Jan 8, 2026 | 187.00 | 197.00 | 187.00 | 197.00 | 197.00 | -1.50% | 61,299 |
| Jan 7, 2026 | 193.00 | 200.00 | 193.00 | 200.00 | 200.00 | - | 347 |
| Jan 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -4.76% | 9,451 |
| Jan 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jan 2, 2026 | 210.00 | 210.00 | 209.00 | 210.00 | 210.00 | 8.81% | 14,524 |
| Dec 31, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | -5.85% | 11,199 |
| Dec 30, 2025 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -5.96% | 11,238 |
| Dec 29, 2025 | 217.00 | 218.00 | 217.00 | 218.00 | 218.00 | - | 1,942 |
| Dec 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Dec 23, 2025 | 201.00 | 219.00 | 190.00 | 218.00 | 218.00 | 6.34% | 37,998 |
| Dec 22, 2025 | 201.00 | 205.00 | 201.00 | 205.00 | 205.00 | -6.82% | 6,622 |
| Dec 19, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Dec 18, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 0.46% | 222 |
| Dec 17, 2025 | 219.00 | 219.00 | 219.00 | 219.00 | 219.00 | - | - |