Grand Parade Investments Limited (JSE:GPL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 173.00
+1.00 (0.58%)
Nov 6, 2026, 5:00 PM SAST
Grand Parade Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.58% | 23,813 |
| Nov 5, 2026 | 175.00 | 175.00 | 171.00 | 172.00 | 172.00 | 1.18% | 11,001 |
| Nov 3, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Nov 2, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Oct 30, 2026 | 160.00 | 170.00 | 160.00 | 170.00 | 170.00 | 6.25% | 41,604 |
| Oct 29, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 3.23% | 35,352 |
| Oct 28, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Oct 27, 2026 | 151.00 | 155.00 | 151.00 | 155.00 | 155.00 | 7.64% | 134,597 |
| Oct 26, 2026 | 163.00 | 163.00 | 144.00 | 144.00 | 144.00 | -15.29% | 205 |
| Oct 23, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Oct 22, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Oct 21, 2026 | 160.00 | 170.00 | 136.00 | 170.00 | 170.00 | -2.30% | 53,886 |
| Oct 20, 2026 | 161.00 | 174.00 | 160.00 | 174.00 | 174.00 | 2.35% | 49,726 |
| Oct 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Oct 16, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 20,000 |
| Oct 15, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 14.86% | 1,184 |
| Oct 14, 2026 | 149.00 | 149.00 | 148.00 | 148.00 | 148.00 | -13.95% | 47,018 |
| Oct 13, 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | 582 |
| Oct 12, 2026 | 148.00 | 170.00 | 148.00 | 170.00 | 170.00 | 0.59% | 10,000 |
| Oct 9, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Oct 8, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Oct 7, 2026 | 165.00 | 169.00 | 165.00 | 169.00 | 169.00 | 14.97% | 5,253 |
| Oct 6, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Oct 5, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 4,000 |
| Oct 2, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 173,151 |
| Oct 1, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -8.13% | 6,505 |
| Sep 30, 2026 | 148.00 | 160.00 | 148.00 | 160.00 | 160.00 | -2.44% | 1,550 |
| Sep 29, 2026 | 148.00 | 168.00 | 148.00 | 164.00 | 164.00 | 4.46% | 2,102 |
| Sep 28, 2026 | 189.00 | 189.00 | 157.00 | 157.00 | 157.00 | -12.78% | 35 |
| Sep 25, 2026 | 161.00 | 180.00 | 156.00 | 180.00 | 180.00 | 11.80% | 4,280 |
| Sep 23, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Sep 22, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Sep 21, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 2,567 |
| Sep 18, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 500 |
| Sep 17, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Sep 16, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Sep 15, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 1,353 |
| Sep 14, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Sep 11, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 1,000 |
| Sep 10, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.63% | 6,000 |
| Sep 9, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.27% | 4,592 |
| Sep 8, 2026 | 156.00 | 158.00 | 156.00 | 158.00 | 158.00 | -4.24% | 17,499 |
| Sep 7, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Sep 4, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Sep 3, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Sep 2, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Sep 1, 2026 | 158.00 | 165.00 | 156.00 | 165.00 | 165.00 | - | 47,313 |
| Aug 31, 2026 | 158.00 | 177.00 | 158.00 | 165.00 | 165.00 | - | 21,044 |
| Aug 28, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -6.25% | 8,438 |
| Aug 27, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |