Grand Parade Investments Limited (JSE:GPL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 167.00
+1.00 (0.60%)
Aug 19, 2026, 4:48 PM SAST
Grand Parade Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 166.00 | 188.00 | 166.00 | 167.00 | 167.00 | 0.60% | 42,000 |
| Aug 18, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 4,114 |
| Aug 17, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Aug 14, 2026 | 174.00 | 174.00 | 165.00 | 166.00 | 166.00 | -4.05% | 105,310 |
| Aug 13, 2026 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | -0.57% | 38,667 |
| Aug 12, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.57% | 200 |
| Aug 11, 2026 | 180.00 | 180.00 | 175.00 | 175.00 | 175.00 | -7.89% | 26,266 |
| Aug 7, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 6, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 4, 2026 | 180.00 | 190.00 | 180.00 | 190.00 | 190.00 | 5.56% | 6,744 |
| Aug 3, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 31, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -4.26% | 38,690 |
| Jul 30, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 29, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 28, 2026 | 192.00 | 192.00 | 188.00 | 188.00 | 188.00 | 6.82% | 1,366 |
| Jul 27, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.73% | 6,751 |
| Jul 24, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.14% | 7,023 |
| Jul 23, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jul 22, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jul 21, 2026 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | -2.78% | 37,240 |
| Jul 20, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 24,000 |
| Jul 17, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 16, 2026 | 172.00 | 180.00 | 172.00 | 180.00 | 180.00 | -10.00% | 4,904 |
| Jul 15, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Jul 14, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 8.11% | 91 |
| Jul 13, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jul 10, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.54% | 16,740 |
| Jul 9, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | 21,000 |
| Jul 8, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Jul 7, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -1.08% | 333 |
| Jul 6, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 3, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 2, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | - |
| Jul 1, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | - | 50,000 |
| Jun 30, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 3.33% | 52,210 |
| Jun 29, 2026 | 175.00 | 180.00 | 175.00 | 180.00 | 180.00 | -2.70% | 10,150 |
| Jun 26, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jun 25, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Jun 24, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.60% | 250 |
| Jun 23, 2026 | 171.00 | 188.00 | 171.00 | 188.00 | 188.00 | - | 28,565 |
| Jun 22, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jun 19, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 6.82% | 5,000 |
| Jun 18, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Jun 17, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Jun 15, 2026 | 176.00 | 189.00 | 176.00 | 176.00 | 176.00 | -7.37% | 7,609 |
| Jun 12, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 8.57% | 6,735 |
| Jun 11, 2026 | 175.00 | 175.00 | 171.00 | 175.00 | 175.00 | - | 49,100 |
| Jun 10, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -5.41% | 10,000 |
| Jun 9, 2026 | 176.00 | 185.00 | 176.00 | 185.00 | 185.00 | - | 7,000 |