Grand Parade Investments Limited (JSE:GPL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 151.00
-6.00 (-3.82%)
Sep 29, 2026, 4:30 PM SAST
Grand Parade Investments Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 148.00 | 168.00 | 148.00 | 151.00 | - | -3.82% | 29 |
| Sep 28, 2026 | 189.00 | 189.00 | 157.00 | 157.00 | 157.00 | -12.78% | 35 |
| Sep 25, 2026 | 161.00 | 180.00 | 156.00 | 180.00 | 180.00 | 11.80% | 4,280 |
| Sep 23, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Sep 22, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Sep 21, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 2,567 |
| Sep 18, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 500 |
| Sep 17, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Sep 16, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Sep 15, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 1,353 |
| Sep 14, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Sep 11, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 1,000 |
| Sep 10, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.63% | 6,000 |
| Sep 9, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | 1.27% | 4,592 |
| Sep 8, 2026 | 156.00 | 158.00 | 156.00 | 158.00 | 158.00 | -4.24% | 17,499 |
| Sep 7, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Sep 4, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Sep 3, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Sep 2, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Sep 1, 2026 | 158.00 | 165.00 | 156.00 | 165.00 | 165.00 | - | 47,313 |
| Aug 31, 2026 | 158.00 | 177.00 | 158.00 | 165.00 | 165.00 | - | 21,044 |
| Aug 28, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -6.25% | 8,438 |
| Aug 27, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Aug 26, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | - | - |
| Aug 25, 2026 | 169.00 | 176.00 | 169.00 | 176.00 | 176.00 | -2.22% | 116,606 |
| Aug 24, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 21, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Aug 20, 2026 | 166.00 | 180.00 | 161.00 | 180.00 | 180.00 | 7.78% | 9,860 |
| Aug 19, 2026 | 166.00 | 188.00 | 166.00 | 167.00 | 167.00 | 0.60% | 42,000 |
| Aug 18, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | 4,114 |
| Aug 17, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Aug 14, 2026 | 174.00 | 174.00 | 165.00 | 166.00 | 166.00 | -4.05% | 105,310 |
| Aug 13, 2026 | 174.00 | 174.00 | 173.00 | 173.00 | 173.00 | -0.57% | 38,667 |
| Aug 12, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | -0.57% | 200 |
| Aug 11, 2026 | 180.00 | 180.00 | 175.00 | 175.00 | 175.00 | -7.89% | 26,266 |
| Aug 7, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 6, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 5, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 4, 2026 | 180.00 | 190.00 | 180.00 | 190.00 | 190.00 | 5.56% | 6,744 |
| Aug 3, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 31, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -4.26% | 38,690 |
| Jul 30, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 29, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - | - |
| Jul 28, 2026 | 192.00 | 192.00 | 188.00 | 188.00 | 188.00 | 6.82% | 1,366 |
| Jul 27, 2026 | 176.00 | 176.00 | 176.00 | 176.00 | 176.00 | 1.73% | 6,751 |
| Jul 24, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.14% | 7,023 |
| Jul 23, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jul 22, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - | - |
| Jul 21, 2026 | 176.00 | 176.00 | 175.00 | 175.00 | 175.00 | -2.78% | 37,240 |
| Jul 20, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 24,000 |