Grand Parade Investments Limited (JSE:GPL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 200.00
0.00 (0.00%)
May 29, 2026, 5:00 PM SAST
Grand Parade Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 201.00 | 201.00 | 200.00 | 200.00 | 200.00 | - | 23,093 |
| May 28, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -4.76% | 4,000 |
| May 27, 2026 | 195.00 | 210.00 | 195.00 | 210.00 | 210.00 | 8.25% | 110 |
| May 26, 2026 | 191.00 | 205.00 | 191.00 | 194.00 | 194.00 | -6.28% | 29,092 |
| May 25, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | - | - |
| May 22, 2026 | 193.00 | 207.00 | 191.00 | 207.00 | 207.00 | -1.43% | 46,005 |
| May 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 19, 2026 | 195.00 | 210.00 | 195.00 | 210.00 | 210.00 | - | 22,065 |
| May 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| May 15, 2026 | 195.00 | 210.00 | 195.00 | 210.00 | 210.00 | 5.00% | 308,014 |
| May 14, 2026 | 200.00 | 208.00 | 200.00 | 200.00 | 200.00 | -3.85% | 10,858 |
| May 13, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| May 12, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.46% | 79 |
| May 11, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | - |
| May 8, 2026 | 202.00 | 205.00 | 202.00 | 205.00 | 205.00 | 1.99% | 57,291 |
| May 7, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - | - |
| May 6, 2026 | 190.00 | 201.00 | 190.00 | 201.00 | 201.00 | 0.50% | 9,000 |
| May 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | 28,801 |
| May 4, 2026 | 200.00 | 201.00 | 200.00 | 200.00 | 200.00 | -0.99% | 17,428 |
| Apr 30, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -2.88% | 50,000 |
| Apr 29, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.46% | 2,566 |
| Apr 28, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.44% | 17,458 |
| Apr 24, 2026 | 207.00 | 208.00 | 207.00 | 208.00 | 208.00 | - | 3,500 |
| Apr 23, 2026 | 201.00 | 215.00 | 201.00 | 208.00 | 208.00 | -3.26% | 12,562 |
| Apr 22, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Apr 21, 2026 | 220.00 | 230.00 | 206.00 | 215.00 | 215.00 | -2.27% | 38,869 |
| Apr 20, 2026 | 200.00 | 220.00 | 200.00 | 220.00 | 220.00 | 10.00% | 37,409 |
| Apr 17, 2026 | 190.00 | 200.00 | 190.00 | 200.00 | 200.00 | 8.11% | 421,639 |
| Apr 16, 2026 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | -2.63% | 565,463 |
| Apr 15, 2026 | 176.00 | 190.00 | 176.00 | 190.00 | 190.00 | 2.70% | 16,163 |
| Apr 14, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 86,132 |
| Apr 13, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 10,000 |
| Apr 10, 2026 | 180.00 | 185.00 | 180.00 | 185.00 | 185.00 | -0.54% | 11,054 |
| Apr 9, 2026 | 183.00 | 197.00 | 181.00 | 186.00 | 186.00 | 1.64% | 372,454 |
| Apr 8, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | -7.58% | 16,620 |
| Apr 7, 2026 | 181.00 | 198.00 | 181.00 | 198.00 | 198.00 | 7.03% | 18,640 |
| Apr 2, 2026 | 189.00 | 190.00 | 185.00 | 185.00 | 185.00 | -2.12% | 55,000 |
| Apr 1, 2026 | 180.00 | 189.00 | 180.00 | 189.00 | 189.00 | -3.08% | 62,000 |
| Mar 31, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Mar 30, 2026 | 194.00 | 195.00 | 194.00 | 195.00 | 195.00 | -2.01% | 882 |
| Mar 27, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Mar 26, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Mar 25, 2026 | 198.00 | 199.00 | 198.00 | 199.00 | 199.00 | 6.42% | 13,850 |
| Mar 24, 2026 | 170.00 | 187.00 | 166.00 | 187.00 | 187.00 | -1.06% | 20,676 |
| Mar 23, 2026 | 171.00 | 189.00 | 171.00 | 189.00 | 189.00 | -0.53% | 55,782 |
| Mar 20, 2026 | 176.00 | 190.00 | 175.00 | 190.00 | 190.00 | - | 86,832 |
| Mar 19, 2026 | 178.00 | 190.00 | 176.00 | 190.00 | 190.00 | -4.04% | 24,400 |
| Mar 18, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Mar 17, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | 4,016 |