Harmony Gold Mining Company Limited (JSE:HAR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 24,465
-144 (-0.59%)
At close: Mar 27, 2026
JSE:HAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25,000.00 | 25,000.00 | 23,914.00 | 24,465.00 | 24,465.00 | -0.59% | 3,944,918 |
| Mar 26, 2026 | 24,553.00 | 24,801.00 | 23,698.00 | 24,609.00 | 24,609.00 | -1.96% | 3,738,067 |
| Mar 25, 2026 | 24,790.00 | 25,697.00 | 24,323.00 | 25,100.00 | 25,100.00 | 5.90% | 5,381,828 |
| Mar 24, 2026 | 23,500.00 | 24,450.00 | 23,056.00 | 23,701.00 | 23,701.00 | -0.82% | 4,171,690 |
| Mar 23, 2026 | 21,650.00 | 24,156.00 | 21,352.00 | 23,898.00 | 23,898.00 | 2.32% | 7,234,341 |
| Mar 20, 2026 | 22,992.00 | 24,375.00 | 22,808.00 | 23,355.00 | 23,355.00 | 2.57% | 9,199,351 |
| Mar 19, 2026 | 24,255.00 | 24,255.00 | 21,829.00 | 22,770.00 | 22,770.00 | -9.05% | 9,234,051 |
| Mar 18, 2026 | 26,940.00 | 26,949.00 | 24,314.00 | 25,035.00 | 25,035.00 | -6.98% | 3,388,145 |
| Mar 17, 2026 | 25,555.00 | 27,148.00 | 25,186.00 | 26,915.00 | 26,915.00 | 5.32% | 7,607,880 |
| Mar 16, 2026 | 25,551.00 | 25,848.00 | 24,769.00 | 25,555.00 | 25,555.00 | -0.53% | 2,891,563 |
| Mar 13, 2026 | 27,000.00 | 27,000.00 | 25,290.00 | 25,690.00 | 25,690.00 | -5.43% | 5,953,167 |
| Mar 12, 2026 | 27,632.00 | 28,124.00 | 27,056.00 | 27,164.00 | 27,164.00 | -2.29% | 4,230,323 |
| Mar 11, 2026 | 32,400.00 | 32,400.00 | 26,888.00 | 27,800.00 | 27,800.00 | -11.07% | 4,732,109 |
| Mar 10, 2026 | 31,368.00 | 31,860.00 | 30,921.00 | 31,260.00 | 31,260.00 | 2.17% | 2,155,278 |
| Mar 9, 2026 | 31,919.00 | 33,315.00 | 29,835.00 | 30,595.00 | 30,595.00 | -3.82% | 3,134,834 |
| Mar 6, 2026 | 32,971.00 | 33,240.00 | 31,715.00 | 31,811.00 | 31,811.00 | -3.23% | 1,503,744 |
| Mar 5, 2026 | 33,850.00 | 34,792.00 | 32,738.00 | 32,872.00 | 32,872.00 | -3.01% | 2,331,016 |
| Mar 4, 2026 | 34,370.00 | 35,118.00 | 33,801.00 | 33,893.00 | 33,893.00 | 1.66% | 1,518,706 |
| Mar 3, 2026 | 36,999.00 | 36,999.00 | 33,338.00 | 33,338.00 | 33,338.00 | -7.91% | 2,621,300 |
| Mar 2, 2026 | 38,699.00 | 38,799.00 | 36,147.00 | 36,202.00 | 36,202.00 | 0.89% | 2,529,511 |
| Feb 27, 2026 | 35,595.00 | 36,179.00 | 35,094.00 | 35,883.00 | 35,883.00 | 5.76% | 3,041,602 |
| Feb 26, 2026 | 34,511.00 | 34,518.00 | 33,656.00 | 33,929.00 | 33,929.00 | -1.23% | 1,455,184 |
| Feb 25, 2026 | 34,600.00 | 34,906.00 | 34,079.00 | 34,351.00 | 34,351.00 | 1.23% | 3,044,191 |
| Feb 24, 2026 | 34,701.00 | 35,100.00 | 33,413.00 | 33,935.00 | 33,935.00 | -3.59% | 2,237,581 |
| Feb 23, 2026 | 33,905.00 | 35,493.00 | 33,474.00 | 35,199.00 | 35,199.00 | 5.70% | 2,444,998 |
| Feb 20, 2026 | 32,800.00 | 33,581.00 | 32,699.00 | 33,300.00 | 33,300.00 | 2.15% | 2,636,692 |
| Feb 19, 2026 | 32,900.00 | 33,082.00 | 31,749.00 | 32,600.00 | 32,600.00 | 0.19% | 1,658,496 |
| Feb 18, 2026 | 32,260.00 | 32,539.00 | 31,400.00 | 32,539.00 | 32,539.00 | 4.59% | 1,328,622 |
| Feb 17, 2026 | 32,125.00 | 32,427.00 | 31,110.00 | 31,110.00 | 31,110.00 | -5.02% | 3,044,442 |
| Feb 16, 2026 | 32,905.00 | 33,599.00 | 32,699.00 | 32,755.00 | 32,755.00 | -1.16% | 1,490,814 |
| Feb 13, 2026 | 32,825.00 | 33,140.00 | 31,921.00 | 33,140.00 | 33,140.00 | -2.62% | 2,539,213 |
| Feb 12, 2026 | 34,132.00 | 34,767.00 | 33,937.00 | 34,030.00 | 34,030.00 | 0.19% | 1,113,777 |
| Feb 11, 2026 | 34,550.00 | 35,350.00 | 33,913.00 | 33,964.00 | 33,964.00 | 0.10% | 1,715,457 |
| Feb 10, 2026 | 33,780.00 | 34,549.00 | 33,339.00 | 33,930.00 | 33,930.00 | 0.01% | 2,208,424 |
| Feb 9, 2026 | 33,790.00 | 34,140.00 | 32,822.00 | 33,926.00 | 33,926.00 | 2.62% | 1,663,640 |
| Feb 6, 2026 | 31,876.00 | 33,316.00 | 31,555.00 | 33,060.00 | 33,060.00 | 0.22% | 2,742,296 |
| Feb 5, 2026 | 33,574.00 | 34,058.00 | 31,816.00 | 32,989.00 | 32,989.00 | -4.92% | 2,556,858 |
| Feb 4, 2026 | 35,349.00 | 35,525.00 | 34,696.00 | 34,696.00 | 34,696.00 | 0.75% | 2,927,179 |
| Feb 3, 2026 | 35,280.00 | 35,578.00 | 33,935.00 | 34,439.00 | 34,439.00 | 1.75% | 2,771,262 |
| Feb 2, 2026 | 31,500.00 | 34,908.00 | 31,001.00 | 33,848.00 | 33,848.00 | -6.94% | 5,249,694 |
| Jan 30, 2026 | 36,400.00 | 37,255.00 | 34,900.00 | 36,372.00 | 36,372.00 | -9.07% | 4,443,867 |
| Jan 29, 2026 | 42,300.00 | 42,888.00 | 38,695.00 | 40,000.00 | 40,000.00 | -2.06% | 2,885,568 |
| Jan 28, 2026 | 38,419.00 | 41,010.00 | 38,419.00 | 40,841.00 | 40,841.00 | 9.49% | 2,791,200 |
| Jan 27, 2026 | 38,426.00 | 38,947.00 | 37,300.00 | 37,300.00 | 37,300.00 | -5.47% | 1,540,453 |
| Jan 26, 2026 | 39,200.00 | 39,487.00 | 38,400.00 | 39,460.00 | 39,460.00 | 3.66% | 2,088,785 |
| Jan 23, 2026 | 37,550.00 | 38,638.00 | 37,123.00 | 38,067.00 | 38,067.00 | 4.46% | 2,838,607 |
| Jan 22, 2026 | 36,950.00 | 37,723.00 | 35,905.00 | 36,440.00 | 36,440.00 | -3.42% | 2,520,953 |
| Jan 21, 2026 | 38,500.00 | 39,239.00 | 37,732.00 | 37,732.00 | 37,732.00 | 0.64% | 2,672,943 |
| Jan 20, 2026 | 37,853.00 | 38,441.00 | 37,171.00 | 37,491.00 | 37,491.00 | 0.63% | 1,745,199 |
| Jan 19, 2026 | 37,599.00 | 37,997.00 | 36,918.00 | 37,257.00 | 37,257.00 | 1.75% | 1,003,465 |