Harmony Gold Mining Company Limited (JSE:HAR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 28,531
+707 (2.54%)
Oct 28, 2025, 5:08 PM SAST
JSE:HAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 27,300.00 | 28,664.00 | 26,501.00 | 28,533.00 | 28,533.00 | 2.55% | 3,137,995 |
| Oct 27, 2025 | 29,989.00 | 30,195.00 | 27,823.00 | 27,824.00 | 27,824.00 | -9.15% | 3,133,455 |
| Oct 24, 2025 | 30,889.00 | 31,195.00 | 29,890.00 | 30,625.00 | 30,625.00 | -2.37% | 2,127,036 |
| Oct 23, 2025 | 30,700.00 | 31,849.00 | 30,390.00 | 31,369.00 | 31,369.00 | 4.04% | 2,905,042 |
| Oct 22, 2025 | 32,007.00 | 32,498.00 | 29,168.00 | 30,151.00 | 30,151.00 | -5.34% | 5,374,262 |
| Oct 21, 2025 | 34,568.00 | 34,657.00 | 31,318.00 | 31,853.00 | 31,853.00 | -8.80% | 3,105,275 |
| Oct 20, 2025 | 34,500.00 | 35,262.00 | 33,899.00 | 34,928.00 | 34,928.00 | 0.12% | 2,624,382 |
| Oct 17, 2025 | 38,600.00 | 38,805.00 | 34,642.00 | 34,886.00 | 34,886.00 | -9.14% | 3,132,791 |
| Oct 16, 2025 | 36,500.00 | 38,512.00 | 36,490.00 | 38,397.00 | 38,397.00 | 6.25% | 2,704,785 |
| Oct 15, 2025 | 34,916.00 | 36,142.00 | 34,722.00 | 36,140.00 | 36,140.00 | 4.46% | 3,186,481 |
| Oct 14, 2025 | 33,738.00 | 35,018.00 | 33,529.00 | 34,596.00 | 34,596.00 | 2.04% | 3,135,376 |
| Oct 13, 2025 | 32,823.00 | 34,150.00 | 32,615.00 | 33,904.00 | 33,904.00 | 7.38% | 2,196,504 |
| Oct 10, 2025 | 31,505.00 | 31,853.00 | 30,626.00 | 31,573.00 | 31,573.00 | -1.82% | 2,093,736 |
| Oct 9, 2025 | 31,980.00 | 33,567.00 | 31,760.00 | 32,157.00 | 32,157.00 | -0.29% | 3,165,060 |
| Oct 8, 2025 | 32,100.00 | 32,645.00 | 31,632.00 | 32,249.00 | 32,249.00 | 2.58% | 2,230,951 |
| Oct 7, 2025 | 32,053.00 | 32,165.00 | 31,135.00 | 31,437.00 | 31,282.00 | -2.97% | 2,244,320 |
| Oct 6, 2025 | 32,122.00 | 33,079.00 | 31,702.00 | 32,400.00 | 32,240.25 | 2.36% | 1,738,613 |
| Oct 3, 2025 | 31,411.00 | 33,000.00 | 31,357.00 | 31,652.00 | 31,495.94 | 1.19% | 1,765,004 |
| Oct 2, 2025 | 31,500.00 | 32,937.00 | 31,000.00 | 31,281.00 | 31,126.77 | -1.54% | 2,122,835 |
| Oct 1, 2025 | 31,600.00 | 32,329.00 | 31,119.00 | 31,769.00 | 31,612.36 | 0.90% | 1,747,822 |
| Sep 30, 2025 | 31,916.00 | 32,183.00 | 30,305.00 | 31,487.00 | 31,331.75 | -0.60% | 3,357,938 |
| Sep 29, 2025 | 32,101.00 | 33,187.00 | 31,418.00 | 31,678.00 | 31,521.81 | 2.31% | 1,730,615 |
| Sep 26, 2025 | 29,890.00 | 31,064.00 | 29,645.00 | 30,962.00 | 30,809.34 | 4.54% | 1,552,277 |
| Sep 25, 2025 | 30,393.00 | 30,733.00 | 29,525.00 | 29,618.00 | 29,471.97 | -6.86% | 3,628,812 |
| Sep 23, 2025 | 30,687.00 | 31,967.00 | 30,067.00 | 31,800.00 | 31,643.21 | 4.01% | 4,362,203 |
| Sep 22, 2025 | 29,406.00 | 30,887.00 | 29,252.00 | 30,573.00 | 30,422.26 | 9.50% | 4,007,636 |
| Sep 19, 2025 | 26,200.00 | 27,922.00 | 26,200.00 | 27,920.00 | 27,782.34 | 7.99% | 4,175,413 |
| Sep 18, 2025 | 25,330.00 | 26,879.00 | 25,330.00 | 25,854.00 | 25,726.53 | -2.28% | 6,517,844 |
| Sep 17, 2025 | 25,744.00 | 26,456.00 | 25,401.00 | 26,456.00 | 26,325.56 | 1.21% | 1,719,537 |
| Sep 16, 2025 | 26,510.00 | 27,323.00 | 26,016.00 | 26,139.00 | 26,010.12 | 0.29% | 3,013,066 |
| Sep 15, 2025 | 26,010.00 | 26,194.00 | 25,682.00 | 26,063.00 | 25,934.50 | -1.25% | 2,112,429 |
| Sep 12, 2025 | 26,798.00 | 27,500.00 | 26,111.00 | 26,394.00 | 26,263.86 | -0.52% | 1,625,345 |
| Sep 11, 2025 | 26,999.00 | 27,351.00 | 26,358.00 | 26,531.00 | 26,400.19 | -2.24% | 1,404,704 |
| Sep 10, 2025 | 26,344.00 | 27,139.00 | 26,048.00 | 27,139.00 | 27,005.20 | 4.28% | 3,176,352 |
| Sep 9, 2025 | 26,000.00 | 26,776.00 | 25,843.00 | 26,026.00 | 25,897.69 | 1.45% | 4,680,677 |
| Sep 8, 2025 | 24,901.00 | 26,277.00 | 24,856.00 | 25,654.00 | 25,527.53 | 2.37% | 3,365,338 |
| Sep 5, 2025 | 25,150.00 | 26,638.00 | 24,869.00 | 25,060.00 | 24,936.45 | -1.09% | 3,498,798 |
| Sep 4, 2025 | 26,528.00 | 27,083.00 | 25,336.00 | 25,337.00 | 25,212.09 | -6.41% | 3,299,905 |
| Sep 3, 2025 | 25,454.00 | 27,500.00 | 24,901.00 | 27,071.00 | 26,937.54 | 8.56% | 5,762,077 |
| Sep 2, 2025 | 25,500.00 | 25,567.00 | 24,403.00 | 24,937.00 | 24,814.06 | -0.33% | 4,264,404 |
| Sep 1, 2025 | 24,100.00 | 25,191.00 | 23,903.00 | 25,019.00 | 24,895.66 | 6.40% | 5,820,775 |
| Aug 29, 2025 | 22,367.00 | 23,540.00 | 21,718.00 | 23,514.00 | 23,398.08 | 2.47% | 6,675,310 |
| Aug 28, 2025 | 25,700.00 | 25,710.00 | 22,946.00 | 22,948.00 | 22,834.87 | -10.26% | 6,051,856 |
| Aug 27, 2025 | 26,360.00 | 26,375.00 | 25,536.00 | 25,571.00 | 25,444.93 | -2.25% | 3,423,818 |
| Aug 26, 2025 | 27,500.00 | 27,623.00 | 25,615.00 | 26,159.00 | 26,030.04 | -4.85% | 5,383,709 |
| Aug 25, 2025 | 28,109.00 | 28,443.00 | 27,176.00 | 27,492.00 | 27,356.46 | -2.12% | 3,435,681 |
| Aug 22, 2025 | 28,596.00 | 28,596.00 | 27,340.00 | 28,087.00 | 27,948.53 | -0.89% | 1,493,492 |
| Aug 21, 2025 | 27,413.00 | 28,478.00 | 27,014.00 | 28,340.00 | 28,200.28 | 4.70% | 1,164,319 |
| Aug 20, 2025 | 26,500.00 | 27,199.00 | 26,500.00 | 27,069.00 | 26,935.55 | 0.91% | 1,364,829 |
| Aug 19, 2025 | 26,563.00 | 27,436.00 | 26,563.00 | 26,825.00 | 26,692.75 | -0.71% | 1,175,378 |