Harmony Gold Mining Company Limited (JSE:HAR)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
28,078
-9 (-0.03%)
Aug 25, 2025, 4:00 PM SAST

JSE:HAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202528,109.0028,443.0027,176.0027,493.0027,492.00-2.11%3,435,681
Aug 22, 202528,596.0028,596.0027,340.0028,087.0028,087.00-0.89%1,493,492
Aug 21, 202527,413.0028,478.0027,014.0028,340.0028,340.004.70%1,164,319
Aug 20, 202526,500.0027,199.0026,500.0027,069.0027,069.000.91%1,364,829
Aug 19, 202526,563.0027,436.0026,563.0026,825.0026,825.00-0.71%1,175,378
Aug 18, 202527,453.0027,523.0026,749.0027,017.0027,017.00-0.03%823,643
Aug 15, 202527,140.0027,192.0026,556.0027,024.0027,024.00-0.31%641,200
Aug 14, 202527,500.0027,548.0026,749.0027,109.0027,109.00-1.32%1,283,696
Aug 13, 202527,001.0028,284.0027,001.0027,471.0027,471.000.86%1,499,495
Aug 12, 202526,801.0027,697.0026,801.0027,237.0027,237.00-0.31%1,315,296
Aug 11, 202527,694.0027,781.0026,762.0027,321.0027,321.00-3.81%2,461,395
Aug 8, 202528,075.0028,700.0028,068.0028,402.0028,402.000.54%1,085,460
Aug 7, 202528,506.0029,037.0027,879.0028,250.0028,250.00-1,997,598
Aug 6, 202528,166.0028,440.0027,750.0028,251.0028,251.000.26%1,182,451
Aug 5, 202527,317.0028,303.0027,209.0028,177.0028,177.002.55%2,353,855
Aug 4, 202526,100.0027,546.0025,489.0027,476.0027,476.006.02%4,045,597
Aug 1, 202524,251.0026,163.0023,735.0025,916.0025,916.007.19%3,753,550
Jul 31, 202524,161.0025,016.0024,068.0024,178.0024,178.00-2.03%2,336,054
Jul 30, 202525,176.0025,176.0024,359.0024,678.0024,678.00-0.93%1,264,331
Jul 29, 202524,511.0025,120.0024,511.0024,910.0024,910.001.05%843,077
Jul 28, 202524,937.0025,238.0024,362.0024,651.0024,651.00-0.54%895,475
Jul 25, 202525,095.0025,095.0024,389.0024,785.0024,785.00-1.49%1,372,943
Jul 24, 202525,552.0026,108.0024,637.0025,160.0025,160.00-5.00%1,364,045
Jul 23, 202526,490.0026,943.0026,168.0026,484.0026,484.00-0.32%1,531,291
Jul 22, 202526,100.0026,737.0025,400.0026,570.0026,570.00-0.72%1,617,074
Jul 21, 202525,000.0026,934.0024,985.0026,763.0026,763.007.56%1,625,774
Jul 18, 202525,051.0025,740.0024,564.0024,883.0024,883.000.92%1,673,206
Jul 17, 202525,032.0025,241.0024,498.0024,655.0024,655.00-1.50%1,885,077
Jul 16, 202525,201.0025,449.0024,755.0025,031.0025,031.00-1.34%949,526
Jul 15, 202525,900.0026,113.0025,220.0025,372.0025,372.00-1.55%1,230,144
Jul 14, 202526,300.0026,721.0025,587.0025,771.0025,771.00-0.96%1,600,915
Jul 11, 202525,780.0026,267.0025,249.0026,020.0026,020.003.05%1,293,705
Jul 10, 202525,650.0025,928.0025,140.0025,251.0025,251.00-0.26%704,216
Jul 9, 202525,000.0025,401.0024,666.0025,316.0025,316.000.91%866,675
Jul 8, 202525,931.0026,654.0025,059.0025,088.0025,088.00-1.76%1,579,249
Jul 7, 202525,293.0025,689.0024,746.0025,537.0025,537.000.58%1,031,031
Jul 4, 202525,200.0025,935.0025,200.0025,390.0025,390.001.60%668,662
Jul 3, 202525,725.0025,875.0024,599.0024,989.0024,989.00-1,717,181
Jul 2, 202524,399.0025,099.0024,134.0024,990.0024,990.000.26%2,228,000
Jul 1, 202525,145.0025,709.0024,802.0024,926.0024,926.001.81%1,660,544
Jun 30, 202524,311.0024,557.0023,982.0024,482.0024,482.002.56%2,657,425
Jun 27, 202524,449.0024,449.0023,483.0023,870.0023,870.00-2.95%3,142,349
Jun 26, 202525,243.0025,243.0024,159.0024,596.0024,596.00-0.95%1,894,575
Jun 25, 202525,031.0025,446.0024,452.0024,833.0024,833.000.53%1,734,784
Jun 24, 202525,500.0025,506.0023,902.0024,701.0024,701.00-6.61%2,543,444
Jun 23, 202525,400.0026,460.0025,000.0026,450.0026,450.004.20%2,593,469
Jun 20, 202525,886.0026,140.0025,326.0025,384.0025,384.00-3.37%4,580,632
Jun 19, 202525,581.0026,404.0025,241.0026,270.0026,270.001.92%2,991,652
Jun 18, 202525,800.0026,113.0025,306.0025,776.0025,776.000.62%2,680,596
Jun 17, 202525,480.0025,879.0025,145.0025,616.0025,616.00-3.93%3,102,928