Harmony Gold Mining Company Limited (JSE:HAR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 33,759
-157 (-0.46%)
Dec 30, 2025, 5:00 PM SAST
JSE:HAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 33,805.00 | 34,124.00 | 33,697.00 | 34,070.00 | - | 0.45% | 93,341 |
| Dec 29, 2025 | 35,879.00 | 36,066.00 | 33,872.00 | 33,916.00 | 33,916.00 | -6.57% | 1,100,985 |
| Dec 24, 2025 | 36,588.00 | 36,646.00 | 35,989.00 | 36,300.00 | 36,300.00 | 0.88% | 468,533 |
| Dec 23, 2025 | 36,397.00 | 36,724.00 | 35,895.00 | 35,983.00 | 35,983.00 | -0.34% | 1,940,623 |
| Dec 22, 2025 | 35,889.00 | 36,442.00 | 35,619.00 | 36,107.00 | 36,107.00 | 5.42% | 856,086 |
| Dec 19, 2025 | 34,075.00 | 34,649.00 | 33,000.00 | 34,251.00 | 34,251.00 | 0.11% | 2,917,414 |
| Dec 18, 2025 | 34,512.00 | 35,184.00 | 33,881.00 | 34,214.00 | 34,214.00 | -0.41% | 5,558,399 |
| Dec 17, 2025 | 34,238.00 | 35,302.00 | 34,142.00 | 34,356.00 | 34,356.00 | 1.03% | 2,003,896 |
| Dec 15, 2025 | 35,500.00 | 35,679.00 | 34,005.00 | 34,005.00 | 34,005.00 | -4.56% | 2,181,149 |
| Dec 12, 2025 | 34,666.00 | 36,042.00 | 34,666.00 | 35,628.00 | 35,628.00 | 4.78% | 1,783,393 |
| Dec 11, 2025 | 33,667.00 | 34,272.00 | 33,314.00 | 34,002.00 | 34,002.00 | 1.23% | 1,297,664 |
| Dec 10, 2025 | 33,277.00 | 33,674.00 | 33,054.00 | 33,590.00 | 33,590.00 | 1.26% | 1,422,922 |
| Dec 9, 2025 | 31,981.00 | 33,444.00 | 31,752.00 | 33,172.00 | 33,172.00 | 1.82% | 1,559,130 |
| Dec 8, 2025 | 33,219.00 | 33,558.00 | 32,475.00 | 32,579.00 | 32,579.00 | -3.07% | 1,157,729 |
| Dec 5, 2025 | 32,449.00 | 33,611.00 | 32,424.00 | 33,611.00 | 33,611.00 | 4.32% | 1,799,185 |
| Dec 4, 2025 | 32,500.00 | 32,853.00 | 31,901.00 | 32,220.00 | 32,220.00 | -2.48% | 1,024,207 |
| Dec 3, 2025 | 32,900.00 | 33,600.00 | 32,660.00 | 33,040.00 | 33,040.00 | -0.66% | 3,091,199 |
| Dec 2, 2025 | 33,100.00 | 33,747.00 | 32,835.00 | 33,260.00 | 33,260.00 | -1.83% | 2,947,038 |
| Dec 1, 2025 | 33,805.00 | 34,564.00 | 33,327.00 | 33,880.00 | 33,880.00 | 1.44% | 1,678,915 |
| Nov 28, 2025 | 33,300.00 | 33,906.00 | 32,811.00 | 33,400.00 | 33,400.00 | 1.66% | 2,594,526 |
| Nov 27, 2025 | 33,000.00 | 33,500.00 | 32,046.00 | 32,853.00 | 32,853.00 | 0.67% | 1,655,555 |
| Nov 26, 2025 | 31,787.00 | 32,866.00 | 31,637.00 | 32,633.00 | 32,633.00 | 4.53% | 3,934,813 |
| Nov 25, 2025 | 30,712.00 | 31,301.00 | 30,070.00 | 31,219.00 | 31,219.00 | 3.23% | 3,098,132 |
| Nov 24, 2025 | 29,610.00 | 30,242.00 | 28,619.00 | 30,242.00 | 30,242.00 | 3.38% | 4,284,792 |
| Nov 21, 2025 | 27,800.00 | 29,253.00 | 27,703.00 | 29,253.00 | 29,253.00 | -0.73% | 3,024,259 |
| Nov 20, 2025 | 29,368.00 | 29,696.00 | 28,900.00 | 29,469.00 | 29,469.00 | -0.20% | 1,387,376 |
| Nov 19, 2025 | 29,299.00 | 29,856.00 | 28,875.00 | 29,529.00 | 29,529.00 | 2.61% | 1,352,050 |
| Nov 18, 2025 | 28,420.00 | 29,199.00 | 27,843.00 | 28,779.00 | 28,779.00 | -2.48% | 2,743,388 |
| Nov 17, 2025 | 29,283.00 | 30,089.00 | 29,100.00 | 29,512.00 | 29,512.00 | -1.50% | 2,048,830 |
| Nov 14, 2025 | 29,884.00 | 31,214.00 | 29,177.00 | 29,960.00 | 29,960.00 | -5.90% | 2,134,745 |
| Nov 13, 2025 | 32,699.00 | 34,365.00 | 31,747.00 | 31,840.00 | 31,840.00 | -0.78% | 3,311,904 |
| Nov 12, 2025 | 30,800.00 | 32,500.00 | 30,500.00 | 32,089.00 | 32,089.00 | 3.13% | 2,502,487 |
| Nov 11, 2025 | 30,495.00 | 31,586.00 | 30,248.00 | 31,115.00 | 31,115.00 | 4.07% | 4,214,020 |
| Nov 10, 2025 | 29,610.00 | 30,447.00 | 29,513.00 | 29,899.00 | 29,899.00 | 5.12% | 2,116,927 |
| Nov 7, 2025 | 28,150.00 | 28,925.00 | 28,144.00 | 28,444.00 | 28,444.00 | -0.87% | 1,781,716 |
| Nov 6, 2025 | 28,265.00 | 28,986.00 | 27,799.00 | 28,695.00 | 28,695.00 | 3.15% | 1,611,745 |
| Nov 5, 2025 | 27,625.00 | 28,074.00 | 27,396.00 | 27,820.00 | 27,820.00 | 1.21% | 2,214,956 |
| Nov 4, 2025 | 28,090.00 | 28,206.00 | 27,207.00 | 27,488.00 | 27,488.00 | -4.60% | 2,237,105 |
| Nov 3, 2025 | 28,588.00 | 29,700.00 | 28,266.00 | 28,813.00 | 28,813.00 | -1.05% | 1,203,733 |
| Oct 31, 2025 | 28,631.00 | 29,387.00 | 28,631.00 | 29,120.00 | 29,120.00 | 0.58% | 1,835,887 |
| Oct 30, 2025 | 28,500.00 | 29,204.00 | 28,209.00 | 28,952.00 | 28,952.00 | -0.07% | 2,252,015 |
| Oct 29, 2025 | 29,000.00 | 30,186.00 | 28,769.00 | 28,973.00 | 28,973.00 | 1.55% | 1,979,021 |
| Oct 28, 2025 | 27,300.00 | 28,664.00 | 26,501.00 | 28,531.00 | 28,531.00 | 2.54% | 3,137,995 |
| Oct 27, 2025 | 29,989.00 | 30,195.00 | 27,823.00 | 27,823.00 | 27,823.00 | -9.14% | 3,133,455 |
| Oct 24, 2025 | 30,889.00 | 31,195.00 | 29,890.00 | 30,623.00 | 30,623.00 | -2.38% | 2,125,468 |
| Oct 23, 2025 | 30,700.00 | 31,849.00 | 30,390.00 | 31,368.00 | 31,368.00 | 4.03% | 2,905,042 |
| Oct 22, 2025 | 32,007.00 | 32,498.00 | 29,168.00 | 30,152.00 | 30,152.00 | -5.34% | 5,374,262 |
| Oct 21, 2025 | 34,568.00 | 34,657.00 | 31,318.00 | 31,854.00 | 31,854.00 | -8.80% | 3,105,275 |
| Oct 20, 2025 | 34,500.00 | 35,262.00 | 33,899.00 | 34,929.00 | 34,929.00 | 0.13% | 2,624,382 |
| Oct 17, 2025 | 38,600.00 | 38,805.00 | 34,642.00 | 34,884.00 | 34,884.00 | -9.15% | 3,132,791 |