Harmony Gold Mining Company Limited (JSE:HAR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 38,882
+815 (2.14%)
Jan 26, 2026, 11:15 AM SAST
JSE:HAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 39,200.00 | 39,487.00 | 38,790.00 | 39,331.00 | - | 3.32% | 320,817 |
| Jan 23, 2026 | 37,550.00 | 38,638.00 | 37,123.00 | 38,067.00 | 38,067.00 | 4.46% | 2,838,607 |
| Jan 22, 2026 | 36,950.00 | 37,723.00 | 35,905.00 | 36,440.00 | 36,440.00 | -3.42% | 2,520,953 |
| Jan 21, 2026 | 38,500.00 | 39,239.00 | 37,732.00 | 37,732.00 | 37,732.00 | 0.64% | 2,672,943 |
| Jan 20, 2026 | 37,853.00 | 38,441.00 | 37,171.00 | 37,491.00 | 37,491.00 | 0.63% | 1,745,199 |
| Jan 19, 2026 | 37,599.00 | 37,997.00 | 36,918.00 | 37,257.00 | 37,257.00 | 1.75% | 1,003,465 |
| Jan 16, 2026 | 35,943.00 | 37,029.00 | 35,828.00 | 36,616.00 | 36,616.00 | 1.51% | 2,277,652 |
| Jan 15, 2026 | 35,551.00 | 36,400.00 | 35,433.00 | 36,072.00 | 36,072.00 | -0.82% | 2,900,454 |
| Jan 14, 2026 | 37,013.00 | 37,764.00 | 36,212.00 | 36,370.00 | 36,370.00 | -3.37% | 1,780,971 |
| Jan 13, 2026 | 36,795.00 | 37,896.00 | 36,589.00 | 37,638.00 | 37,638.00 | 1.03% | 1,589,177 |
| Jan 12, 2026 | 35,112.00 | 37,254.00 | 35,112.00 | 37,254.00 | 37,254.00 | 9.61% | 2,325,739 |
| Jan 9, 2026 | 34,382.00 | 34,795.00 | 33,738.00 | 33,988.00 | 33,988.00 | 1.34% | 1,097,473 |
| Jan 8, 2026 | 33,498.00 | 34,380.00 | 33,350.00 | 33,540.00 | 33,540.00 | -0.41% | 1,361,259 |
| Jan 7, 2026 | 34,575.00 | 34,744.00 | 33,438.00 | 33,678.00 | 33,678.00 | -3.06% | 1,671,910 |
| Jan 6, 2026 | 33,315.00 | 34,997.00 | 33,315.00 | 34,740.00 | 34,740.00 | 2.48% | 1,391,338 |
| Jan 5, 2026 | 33,457.00 | 33,911.00 | 32,750.00 | 33,899.00 | 33,899.00 | 4.29% | 1,132,284 |
| Jan 2, 2026 | 33,789.00 | 34,338.00 | 32,504.00 | 32,504.00 | 32,504.00 | -3.57% | 1,026,266 |
| Dec 31, 2025 | 33,376.00 | 33,708.00 | 32,841.00 | 33,708.00 | 33,708.00 | -0.15% | 435,038 |
| Dec 30, 2025 | 33,805.00 | 34,652.00 | 33,616.00 | 33,759.00 | 33,759.00 | -0.46% | 880,767 |
| Dec 29, 2025 | 35,879.00 | 36,066.00 | 33,872.00 | 33,916.00 | 33,916.00 | -6.57% | 1,100,985 |
| Dec 24, 2025 | 36,588.00 | 36,646.00 | 35,989.00 | 36,300.00 | 36,300.00 | 0.88% | 468,533 |
| Dec 23, 2025 | 36,397.00 | 36,724.00 | 35,895.00 | 35,983.00 | 35,983.00 | -0.34% | 1,940,623 |
| Dec 22, 2025 | 35,889.00 | 36,442.00 | 35,619.00 | 36,107.00 | 36,107.00 | 5.42% | 856,086 |
| Dec 19, 2025 | 34,075.00 | 34,649.00 | 33,000.00 | 34,251.00 | 34,251.00 | 0.11% | 2,917,414 |
| Dec 18, 2025 | 34,512.00 | 35,184.00 | 33,881.00 | 34,214.00 | 34,214.00 | -0.41% | 5,558,399 |
| Dec 17, 2025 | 34,238.00 | 35,302.00 | 34,142.00 | 34,356.00 | 34,356.00 | 1.03% | 2,003,896 |
| Dec 15, 2025 | 35,500.00 | 35,679.00 | 34,005.00 | 34,005.00 | 34,005.00 | -4.56% | 2,181,149 |
| Dec 12, 2025 | 34,666.00 | 36,042.00 | 34,666.00 | 35,628.00 | 35,628.00 | 4.78% | 1,783,393 |
| Dec 11, 2025 | 33,667.00 | 34,272.00 | 33,314.00 | 34,002.00 | 34,002.00 | 1.23% | 1,297,664 |
| Dec 10, 2025 | 33,277.00 | 33,674.00 | 33,054.00 | 33,590.00 | 33,590.00 | 1.26% | 1,422,922 |
| Dec 9, 2025 | 31,981.00 | 33,444.00 | 31,752.00 | 33,172.00 | 33,172.00 | 1.82% | 1,559,130 |
| Dec 8, 2025 | 33,219.00 | 33,558.00 | 32,475.00 | 32,579.00 | 32,579.00 | -3.07% | 1,157,729 |
| Dec 5, 2025 | 32,449.00 | 33,611.00 | 32,424.00 | 33,611.00 | 33,611.00 | 4.32% | 1,799,185 |
| Dec 4, 2025 | 32,500.00 | 32,853.00 | 31,901.00 | 32,220.00 | 32,220.00 | -2.48% | 1,024,207 |
| Dec 3, 2025 | 32,900.00 | 33,600.00 | 32,660.00 | 33,040.00 | 33,040.00 | -0.66% | 3,091,199 |
| Dec 2, 2025 | 33,100.00 | 33,747.00 | 32,835.00 | 33,260.00 | 33,260.00 | -1.83% | 2,947,038 |
| Dec 1, 2025 | 33,805.00 | 34,564.00 | 33,327.00 | 33,880.00 | 33,880.00 | 1.44% | 1,678,915 |
| Nov 28, 2025 | 33,300.00 | 33,906.00 | 32,811.00 | 33,400.00 | 33,400.00 | 1.66% | 2,594,526 |
| Nov 27, 2025 | 33,000.00 | 33,500.00 | 32,046.00 | 32,853.00 | 32,853.00 | 0.67% | 1,655,555 |
| Nov 26, 2025 | 31,787.00 | 32,866.00 | 31,637.00 | 32,633.00 | 32,633.00 | 4.53% | 3,934,813 |
| Nov 25, 2025 | 30,712.00 | 31,301.00 | 30,070.00 | 31,219.00 | 31,219.00 | 3.23% | 3,098,132 |
| Nov 24, 2025 | 29,610.00 | 30,242.00 | 28,619.00 | 30,242.00 | 30,242.00 | 3.38% | 4,284,792 |
| Nov 21, 2025 | 27,800.00 | 29,253.00 | 27,703.00 | 29,253.00 | 29,253.00 | -0.73% | 3,024,259 |
| Nov 20, 2025 | 29,368.00 | 29,696.00 | 28,900.00 | 29,469.00 | 29,469.00 | -0.20% | 1,387,376 |
| Nov 19, 2025 | 29,299.00 | 29,856.00 | 28,875.00 | 29,529.00 | 29,529.00 | 2.61% | 1,352,050 |
| Nov 18, 2025 | 28,420.00 | 29,199.00 | 27,843.00 | 28,779.00 | 28,779.00 | -2.48% | 2,743,388 |
| Nov 17, 2025 | 29,283.00 | 30,089.00 | 29,100.00 | 29,512.00 | 29,512.00 | -1.50% | 2,048,830 |
| Nov 14, 2025 | 29,884.00 | 31,214.00 | 29,177.00 | 29,960.00 | 29,960.00 | -5.90% | 2,134,745 |
| Nov 13, 2025 | 32,699.00 | 34,365.00 | 31,747.00 | 31,840.00 | 31,840.00 | -0.78% | 3,311,904 |
| Nov 12, 2025 | 30,800.00 | 32,500.00 | 30,500.00 | 32,089.00 | 32,089.00 | 3.13% | 2,502,487 |