Harmony Gold Mining Company Limited (JSE:HAR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 33,140
-890 (-2.62%)
At close: Feb 13, 2026
JSE:HAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 32,825.00 | 33,140.00 | 31,921.00 | 33,140.00 | 33,140.00 | -2.62% | 2,539,213 |
| Feb 12, 2026 | 34,132.00 | 34,767.00 | 33,937.00 | 34,030.00 | 34,030.00 | 0.19% | 1,113,777 |
| Feb 11, 2026 | 34,550.00 | 35,350.00 | 33,913.00 | 33,964.00 | 33,964.00 | 0.10% | 1,715,457 |
| Feb 10, 2026 | 33,780.00 | 34,549.00 | 33,339.00 | 33,930.00 | 33,930.00 | 0.01% | 2,208,424 |
| Feb 9, 2026 | 33,790.00 | 34,140.00 | 32,822.00 | 33,926.00 | 33,926.00 | 2.62% | 1,663,640 |
| Feb 6, 2026 | 31,876.00 | 33,316.00 | 31,555.00 | 33,060.00 | 33,060.00 | 0.22% | 2,742,296 |
| Feb 5, 2026 | 33,574.00 | 34,058.00 | 31,816.00 | 32,989.00 | 32,989.00 | -4.92% | 2,556,858 |
| Feb 4, 2026 | 35,349.00 | 35,525.00 | 34,696.00 | 34,696.00 | 34,696.00 | 0.75% | 2,927,179 |
| Feb 3, 2026 | 35,280.00 | 35,578.00 | 33,935.00 | 34,439.00 | 34,439.00 | 1.75% | 2,771,262 |
| Feb 2, 2026 | 31,500.00 | 34,908.00 | 31,001.00 | 33,848.00 | 33,848.00 | -6.94% | 5,249,694 |
| Jan 30, 2026 | 36,400.00 | 37,255.00 | 34,900.00 | 36,372.00 | 36,372.00 | -9.07% | 4,443,867 |
| Jan 29, 2026 | 42,300.00 | 42,888.00 | 38,695.00 | 40,000.00 | 40,000.00 | -2.06% | 2,885,568 |
| Jan 28, 2026 | 38,419.00 | 41,010.00 | 38,419.00 | 40,841.00 | 40,841.00 | 9.49% | 2,791,200 |
| Jan 27, 2026 | 38,426.00 | 38,947.00 | 37,300.00 | 37,300.00 | 37,300.00 | -5.47% | 1,540,453 |
| Jan 26, 2026 | 39,200.00 | 39,487.00 | 38,400.00 | 39,460.00 | 39,460.00 | 3.66% | 2,088,785 |
| Jan 23, 2026 | 37,550.00 | 38,638.00 | 37,123.00 | 38,067.00 | 38,067.00 | 4.46% | 2,838,607 |
| Jan 22, 2026 | 36,950.00 | 37,723.00 | 35,905.00 | 36,440.00 | 36,440.00 | -3.42% | 2,520,953 |
| Jan 21, 2026 | 38,500.00 | 39,239.00 | 37,732.00 | 37,732.00 | 37,732.00 | 0.64% | 2,672,943 |
| Jan 20, 2026 | 37,853.00 | 38,441.00 | 37,171.00 | 37,491.00 | 37,491.00 | 0.63% | 1,745,199 |
| Jan 19, 2026 | 37,599.00 | 37,997.00 | 36,918.00 | 37,257.00 | 37,257.00 | 1.75% | 1,003,465 |
| Jan 16, 2026 | 35,943.00 | 37,029.00 | 35,828.00 | 36,616.00 | 36,616.00 | 1.51% | 2,277,652 |
| Jan 15, 2026 | 35,551.00 | 36,400.00 | 35,433.00 | 36,072.00 | 36,072.00 | -0.82% | 2,900,454 |
| Jan 14, 2026 | 37,013.00 | 37,764.00 | 36,212.00 | 36,370.00 | 36,370.00 | -3.37% | 1,780,971 |
| Jan 13, 2026 | 36,795.00 | 37,896.00 | 36,589.00 | 37,638.00 | 37,638.00 | 1.03% | 1,589,177 |
| Jan 12, 2026 | 35,112.00 | 37,254.00 | 35,112.00 | 37,254.00 | 37,254.00 | 9.61% | 2,325,739 |
| Jan 9, 2026 | 34,382.00 | 34,795.00 | 33,738.00 | 33,988.00 | 33,988.00 | 1.34% | 1,097,473 |
| Jan 8, 2026 | 33,498.00 | 34,380.00 | 33,350.00 | 33,540.00 | 33,540.00 | -0.41% | 1,361,259 |
| Jan 7, 2026 | 34,575.00 | 34,744.00 | 33,438.00 | 33,678.00 | 33,678.00 | -3.06% | 1,671,910 |
| Jan 6, 2026 | 33,315.00 | 34,997.00 | 33,315.00 | 34,740.00 | 34,740.00 | 2.48% | 1,391,338 |
| Jan 5, 2026 | 33,457.00 | 33,911.00 | 32,750.00 | 33,899.00 | 33,899.00 | 4.29% | 1,132,284 |
| Jan 2, 2026 | 33,789.00 | 34,338.00 | 32,504.00 | 32,504.00 | 32,504.00 | -3.57% | 1,026,266 |
| Dec 31, 2025 | 33,376.00 | 33,708.00 | 32,841.00 | 33,708.00 | 33,708.00 | -0.15% | 435,038 |
| Dec 30, 2025 | 33,805.00 | 34,652.00 | 33,616.00 | 33,759.00 | 33,759.00 | -0.46% | 880,767 |
| Dec 29, 2025 | 35,879.00 | 36,066.00 | 33,872.00 | 33,916.00 | 33,916.00 | -6.57% | 1,100,985 |
| Dec 24, 2025 | 36,588.00 | 36,646.00 | 35,989.00 | 36,300.00 | 36,300.00 | 0.88% | 468,533 |
| Dec 23, 2025 | 36,397.00 | 36,724.00 | 35,895.00 | 35,983.00 | 35,983.00 | -0.34% | 1,940,623 |
| Dec 22, 2025 | 35,889.00 | 36,442.00 | 35,619.00 | 36,107.00 | 36,107.00 | 5.42% | 856,086 |
| Dec 19, 2025 | 34,075.00 | 34,649.00 | 33,000.00 | 34,251.00 | 34,251.00 | 0.11% | 2,917,414 |
| Dec 18, 2025 | 34,512.00 | 35,184.00 | 33,881.00 | 34,214.00 | 34,214.00 | -0.41% | 5,558,399 |
| Dec 17, 2025 | 34,238.00 | 35,302.00 | 34,142.00 | 34,356.00 | 34,356.00 | 1.03% | 2,003,896 |
| Dec 15, 2025 | 35,500.00 | 35,679.00 | 34,005.00 | 34,005.00 | 34,005.00 | -4.56% | 2,181,149 |
| Dec 12, 2025 | 34,666.00 | 36,042.00 | 34,666.00 | 35,628.00 | 35,628.00 | 4.78% | 1,783,393 |
| Dec 11, 2025 | 33,667.00 | 34,272.00 | 33,314.00 | 34,002.00 | 34,002.00 | 1.23% | 1,297,664 |
| Dec 10, 2025 | 33,277.00 | 33,674.00 | 33,054.00 | 33,590.00 | 33,590.00 | 1.26% | 1,422,922 |
| Dec 9, 2025 | 31,981.00 | 33,444.00 | 31,752.00 | 33,172.00 | 33,172.00 | 1.82% | 1,559,130 |
| Dec 8, 2025 | 33,219.00 | 33,558.00 | 32,475.00 | 32,579.00 | 32,579.00 | -3.07% | 1,157,729 |
| Dec 5, 2025 | 32,449.00 | 33,611.00 | 32,424.00 | 33,611.00 | 33,611.00 | 4.32% | 1,799,185 |
| Dec 4, 2025 | 32,500.00 | 32,853.00 | 31,901.00 | 32,220.00 | 32,220.00 | -2.48% | 1,024,207 |
| Dec 3, 2025 | 32,900.00 | 33,600.00 | 32,660.00 | 33,040.00 | 33,040.00 | -0.66% | 3,091,199 |
| Dec 2, 2025 | 33,100.00 | 33,747.00 | 32,835.00 | 33,260.00 | 33,260.00 | -1.83% | 2,947,038 |