Harmony Gold Mining Company Limited (JSE:HAR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 25,811
-204 (-0.78%)
Jul 29, 2026, 5:00 PM SAST
JSE:HAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 26,462.00 | 26,551.00 | 25,672.00 | 25,811.00 | 25,811.00 | -0.78% | 1,889,953 |
| Jul 28, 2026 | 26,000.00 | 26,475.00 | 25,774.00 | 26,015.00 | 26,015.00 | -1.35% | 1,258,997 |
| Jul 27, 2026 | 27,300.00 | 27,749.00 | 26,110.00 | 26,370.00 | 26,370.00 | -1.69% | 1,275,587 |
| Jul 24, 2026 | 25,800.00 | 27,122.00 | 25,799.00 | 26,822.00 | 26,822.00 | 3.31% | 4,324,909 |
| Jul 23, 2026 | 26,139.00 | 26,201.00 | 25,485.00 | 25,962.00 | 25,962.00 | -1.95% | 2,285,088 |
| Jul 22, 2026 | 25,463.00 | 26,572.00 | 25,313.00 | 26,477.00 | 26,477.00 | 5.69% | 1,670,309 |
| Jul 21, 2026 | 24,580.00 | 25,065.00 | 24,263.00 | 25,052.00 | 25,052.00 | 4.82% | 3,165,899 |
| Jul 20, 2026 | 24,364.00 | 24,792.00 | 23,689.00 | 23,900.00 | 23,900.00 | -0.62% | 1,337,573 |
| Jul 17, 2026 | 24,401.00 | 24,614.00 | 23,780.00 | 24,050.00 | 24,050.00 | -2.08% | 829,400 |
| Jul 16, 2026 | 24,666.00 | 25,372.00 | 24,349.00 | 24,560.00 | 24,560.00 | -0.62% | 1,892,697 |
| Jul 15, 2026 | 24,854.00 | 25,178.00 | 24,299.00 | 24,712.00 | 24,712.00 | -2.21% | 2,448,619 |
| Jul 14, 2026 | 24,851.00 | 25,506.00 | 24,465.00 | 25,270.00 | 25,270.00 | 1.89% | 2,573,923 |
| Jul 13, 2026 | 24,325.00 | 25,000.00 | 24,065.00 | 24,802.00 | 24,802.00 | -0.19% | 2,844,360 |
| Jul 10, 2026 | 24,424.00 | 25,066.00 | 24,424.00 | 24,849.00 | 24,849.00 | 1.35% | 1,527,851 |
| Jul 9, 2026 | 24,011.00 | 24,889.00 | 24,011.00 | 24,519.00 | 24,519.00 | 3.33% | 2,880,254 |
| Jul 8, 2026 | 25,034.00 | 25,220.00 | 23,366.00 | 23,729.00 | 23,729.00 | -6.13% | 2,985,047 |
| Jul 7, 2026 | 26,215.00 | 26,488.00 | 25,125.00 | 25,279.00 | 25,279.00 | -4.11% | 1,651,655 |
| Jul 6, 2026 | 27,277.00 | 27,328.00 | 26,075.00 | 26,363.00 | 26,363.00 | -4.17% | 3,391,614 |
| Jul 3, 2026 | 26,525.00 | 27,750.00 | 26,525.00 | 27,510.00 | 27,510.00 | 5.02% | 2,397,219 |
| Jul 2, 2026 | 25,159.00 | 26,904.00 | 25,070.00 | 26,196.00 | 26,196.00 | 3.55% | 4,466,727 |
| Jul 1, 2026 | 24,586.00 | 25,982.00 | 24,494.00 | 25,297.00 | 25,297.00 | 1.19% | 2,418,947 |
| Jun 30, 2026 | 25,160.00 | 25,764.00 | 24,660.00 | 25,000.00 | 25,000.00 | 0.67% | 3,889,968 |
| Jun 29, 2026 | 25,680.00 | 25,934.00 | 24,834.00 | 24,834.00 | 24,834.00 | -3.93% | 1,301,982 |
| Jun 26, 2026 | 24,767.00 | 26,079.00 | 24,681.00 | 25,849.00 | 25,849.00 | 2.98% | 2,963,442 |
| Jun 25, 2026 | 24,117.00 | 25,153.00 | 23,952.00 | 25,100.00 | 25,100.00 | 3.09% | 2,305,589 |
| Jun 24, 2026 | 25,529.00 | 25,639.00 | 23,816.00 | 24,348.00 | 24,348.00 | -5.43% | 2,914,628 |
| Jun 23, 2026 | 25,787.00 | 26,190.00 | 25,100.00 | 25,747.00 | 25,747.00 | -2.86% | 1,887,679 |
| Jun 22, 2026 | 26,758.00 | 27,168.00 | 26,113.00 | 26,505.00 | 26,505.00 | 1.40% | 1,603,398 |
| Jun 19, 2026 | 27,422.00 | 27,500.00 | 26,125.00 | 26,139.00 | 26,139.00 | -7.41% | 4,137,896 |
| Jun 18, 2026 | 28,531.00 | 28,956.00 | 27,347.00 | 28,232.00 | 28,232.00 | -2.60% | 4,588,036 |
| Jun 17, 2026 | 28,782.00 | 29,500.00 | 28,694.00 | 28,987.00 | 28,987.00 | 1.35% | 2,005,846 |
| Jun 15, 2026 | 26,857.00 | 28,963.00 | 26,745.00 | 28,600.00 | 28,600.00 | 11.21% | 3,964,951 |
| Jun 12, 2026 | 24,800.00 | 25,842.00 | 24,394.00 | 25,718.00 | 25,718.00 | 7.08% | 3,314,739 |
| Jun 11, 2026 | 24,420.00 | 24,487.00 | 23,599.00 | 24,017.00 | 24,017.00 | -0.29% | 4,215,376 |
| Jun 10, 2026 | 24,033.00 | 24,608.00 | 23,523.00 | 24,086.00 | 24,086.00 | -2.68% | 4,283,935 |
| Jun 9, 2026 | 25,556.00 | 25,756.00 | 24,553.00 | 24,750.00 | 24,750.00 | -2.94% | 1,431,485 |
| Jun 8, 2026 | 25,813.00 | 26,207.00 | 24,894.00 | 25,500.00 | 25,500.00 | -3.04% | 3,787,185 |
| Jun 5, 2026 | 28,000.00 | 28,001.00 | 26,153.00 | 26,300.00 | 26,300.00 | -5.84% | 4,139,500 |
| Jun 4, 2026 | 28,415.00 | 28,835.00 | 27,932.00 | 27,932.00 | 27,932.00 | -1.13% | 2,931,552 |
| Jun 3, 2026 | 28,495.00 | 28,807.00 | 28,076.00 | 28,252.00 | 28,252.00 | -1.60% | 2,212,618 |
| Jun 2, 2026 | 28,900.00 | 29,225.00 | 28,450.00 | 28,710.00 | 28,710.00 | 2.53% | 3,589,618 |
| Jun 1, 2026 | 29,303.00 | 29,503.00 | 28,001.00 | 28,001.00 | 28,001.00 | -5.44% | 3,987,605 |
| May 29, 2026 | 30,101.00 | 32,383.00 | 29,490.00 | 29,611.00 | 29,611.00 | -0.60% | 5,873,706 |
| May 28, 2026 | 28,361.00 | 29,790.00 | 27,952.00 | 29,790.00 | 29,790.00 | 2.91% | 4,661,398 |
| May 27, 2026 | 28,966.00 | 30,026.00 | 28,836.00 | 28,949.00 | 28,949.00 | -0.73% | 5,992,795 |
| May 26, 2026 | 28,600.00 | 29,250.00 | 28,489.00 | 29,161.00 | 29,161.00 | -0.89% | 2,793,365 |
| May 25, 2026 | 28,384.00 | 29,695.00 | 28,166.00 | 29,423.00 | 29,423.00 | 7.16% | 4,730,715 |
| May 22, 2026 | 28,308.00 | 28,541.00 | 27,337.00 | 27,456.00 | 27,456.00 | -1.57% | 2,352,684 |
| May 21, 2026 | 28,438.00 | 28,845.00 | 27,854.00 | 27,895.00 | 27,895.00 | -1.91% | 5,443,808 |
| May 20, 2026 | 27,533.00 | 28,765.00 | 27,311.00 | 28,438.00 | 28,438.00 | 5.77% | 5,871,400 |