Harmony Gold Mining Company Limited (JSE:HAR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 29,611
-179 (-0.60%)
May 29, 2026, 5:08 PM SAST
JSE:HAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 30,101.00 | 32,383.00 | 29,490.00 | 29,611.00 | 29,611.00 | -0.60% | 5,873,706 |
| May 28, 2026 | 28,361.00 | 29,790.00 | 27,952.00 | 29,790.00 | 29,790.00 | 2.91% | 4,661,398 |
| May 27, 2026 | 28,966.00 | 30,026.00 | 28,836.00 | 28,949.00 | 28,949.00 | -0.73% | 5,992,795 |
| May 26, 2026 | 28,600.00 | 29,250.00 | 28,489.00 | 29,161.00 | 29,161.00 | -0.89% | 2,793,365 |
| May 25, 2026 | 28,384.00 | 29,695.00 | 28,166.00 | 29,423.00 | 29,423.00 | 7.16% | 4,730,715 |
| May 22, 2026 | 28,308.00 | 28,541.00 | 27,337.00 | 27,456.00 | 27,456.00 | -1.57% | 2,352,684 |
| May 21, 2026 | 28,438.00 | 28,845.00 | 27,854.00 | 27,895.00 | 27,895.00 | -1.91% | 5,443,808 |
| May 20, 2026 | 27,533.00 | 28,765.00 | 27,311.00 | 28,438.00 | 28,438.00 | 5.77% | 5,871,400 |
| May 19, 2026 | 27,311.00 | 28,410.00 | 26,887.00 | 26,887.00 | 26,887.00 | -2.05% | 3,945,038 |
| May 18, 2026 | 26,650.00 | 27,911.00 | 26,053.00 | 27,450.00 | 27,450.00 | 3.55% | 3,633,596 |
| May 15, 2026 | 27,933.00 | 28,126.00 | 26,509.00 | 26,509.00 | 26,509.00 | -7.21% | 2,803,140 |
| May 14, 2026 | 29,122.00 | 29,522.00 | 28,474.00 | 28,568.00 | 28,568.00 | -0.79% | 1,895,440 |
| May 13, 2026 | 29,524.00 | 29,953.00 | 28,429.00 | 28,796.00 | 28,796.00 | -1.24% | 1,680,216 |
| May 12, 2026 | 29,547.00 | 30,302.00 | 28,977.00 | 29,159.00 | 29,159.00 | -2.48% | 2,721,622 |
| May 11, 2026 | 28,998.00 | 30,199.00 | 28,448.00 | 29,900.00 | 29,900.00 | 2.30% | 5,388,848 |
| May 8, 2026 | 29,427.00 | 29,790.00 | 28,853.00 | 29,227.00 | 29,227.00 | -2.86% | 3,569,488 |
| May 7, 2026 | 29,000.00 | 30,350.00 | 28,915.00 | 30,089.00 | 30,089.00 | 4.25% | 10,848,770 |
| May 6, 2026 | 26,751.00 | 28,902.00 | 26,400.00 | 28,863.00 | 28,863.00 | 9.95% | 5,795,761 |
| May 5, 2026 | 26,450.00 | 26,869.00 | 26,156.00 | 26,250.00 | 26,250.00 | -1.05% | 2,169,045 |
| May 4, 2026 | 26,100.00 | 26,895.00 | 26,068.00 | 26,529.00 | 26,529.00 | 0.71% | 3,004,605 |
| Apr 30, 2026 | 25,800.00 | 26,665.00 | 25,779.00 | 26,342.00 | 26,342.00 | 3.98% | 2,674,238 |
| Apr 29, 2026 | 25,941.00 | 26,246.00 | 25,316.00 | 25,334.00 | 25,334.00 | -3.10% | 1,889,177 |
| Apr 28, 2026 | 26,866.00 | 27,401.00 | 26,056.00 | 26,145.00 | 26,145.00 | -5.29% | 2,274,326 |
| Apr 24, 2026 | 27,158.00 | 27,909.00 | 26,900.00 | 27,605.00 | 27,605.00 | 0.84% | 1,628,558 |
| Apr 23, 2026 | 27,734.00 | 27,734.00 | 26,652.00 | 27,376.00 | 27,376.00 | -2.61% | 2,399,684 |
| Apr 22, 2026 | 28,960.00 | 29,029.00 | 28,101.00 | 28,109.00 | 28,109.00 | -1.27% | 1,933,107 |
| Apr 21, 2026 | 29,611.00 | 29,998.00 | 28,900.00 | 29,001.00 | 28,471.00 | -3.27% | 4,370,945 |
| Apr 20, 2026 | 29,800.00 | 30,415.00 | 29,800.00 | 29,980.00 | 29,432.11 | -4.05% | 2,600,108 |
| Apr 17, 2026 | 28,930.00 | 31,394.00 | 28,700.00 | 31,247.00 | 30,675.95 | 6.31% | 5,363,420 |
| Apr 16, 2026 | 28,535.00 | 29,533.00 | 28,514.00 | 29,392.00 | 28,854.85 | 4.53% | 7,740,931 |
| Apr 15, 2026 | 27,849.00 | 28,927.00 | 27,557.00 | 28,118.00 | 27,604.14 | 2.32% | 4,447,214 |
| Apr 14, 2026 | 27,832.00 | 28,043.00 | 27,231.00 | 27,480.00 | 26,977.80 | 1.44% | 3,452,371 |
| Apr 13, 2026 | 26,990.00 | 27,470.00 | 26,881.00 | 27,091.00 | 26,595.91 | -0.72% | 2,418,564 |
| Apr 10, 2026 | 27,282.00 | 27,830.00 | 26,900.00 | 27,288.00 | 26,789.31 | -0.35% | 1,806,180 |
| Apr 9, 2026 | 27,025.00 | 28,086.00 | 26,924.00 | 27,383.00 | 26,882.57 | -0.34% | 4,085,672 |
| Apr 8, 2026 | 29,000.00 | 29,495.00 | 27,455.00 | 27,476.00 | 26,973.87 | 3.91% | 4,111,149 |
| Apr 7, 2026 | 26,840.00 | 27,176.00 | 25,971.00 | 26,441.00 | 25,957.78 | -3.17% | 3,282,290 |
| Apr 2, 2026 | 26,106.00 | 27,620.00 | 25,845.00 | 27,307.00 | 26,807.96 | -1.14% | 4,624,898 |
| Apr 1, 2026 | 26,573.00 | 27,745.00 | 26,573.00 | 27,622.00 | 27,117.20 | 7.90% | 6,935,167 |
| Mar 31, 2026 | 24,989.00 | 25,952.00 | 24,875.00 | 25,600.00 | 25,132.15 | 3.39% | 4,226,525 |
| Mar 30, 2026 | 25,000.00 | 25,486.00 | 24,465.00 | 24,761.00 | 24,308.49 | 1.21% | 2,519,448 |
| Mar 27, 2026 | 25,000.00 | 25,000.00 | 23,914.00 | 24,465.00 | 24,017.90 | -0.59% | 3,944,918 |
| Mar 26, 2026 | 24,553.00 | 24,801.00 | 23,698.00 | 24,609.00 | 24,159.26 | -1.96% | 3,738,067 |
| Mar 25, 2026 | 24,790.00 | 25,697.00 | 24,323.00 | 25,100.00 | 24,641.29 | 5.90% | 5,396,828 |
| Mar 24, 2026 | 23,500.00 | 24,450.00 | 23,056.00 | 23,701.00 | 23,267.86 | -0.82% | 4,171,690 |
| Mar 23, 2026 | 21,650.00 | 24,156.00 | 21,352.00 | 23,898.00 | 23,461.26 | 2.32% | 7,234,341 |
| Mar 20, 2026 | 22,992.00 | 24,375.00 | 22,808.00 | 23,355.00 | 22,928.18 | 2.57% | 9,199,351 |
| Mar 19, 2026 | 24,255.00 | 24,255.00 | 21,829.00 | 22,770.00 | 22,353.87 | -9.05% | 9,234,051 |
| Mar 18, 2026 | 26,940.00 | 26,949.00 | 24,314.00 | 25,035.00 | 24,577.48 | -6.98% | 3,388,145 |
| Mar 17, 2026 | 25,555.00 | 27,148.00 | 25,186.00 | 26,915.00 | 26,423.12 | 5.32% | 7,607,880 |