Harmony Gold Mining Company Limited (JSE:HAR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 29,227
-862 (-2.86%)
May 8, 2026, 5:07 PM SAST
JSE:HAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 29,427.00 | 29,790.00 | 28,853.00 | 29,227.00 | 29,227.00 | -2.86% | 2,919,488 |
| May 7, 2026 | 29,000.00 | 30,350.00 | 28,915.00 | 30,089.00 | 30,089.00 | 4.25% | 10,848,770 |
| May 6, 2026 | 26,751.00 | 28,902.00 | 26,400.00 | 28,863.00 | 28,863.00 | 9.95% | 5,645,761 |
| May 5, 2026 | 26,450.00 | 26,869.00 | 26,156.00 | 26,250.00 | 26,250.00 | -1.05% | 2,169,045 |
| May 4, 2026 | 26,100.00 | 26,895.00 | 26,068.00 | 26,529.00 | 26,529.00 | 0.71% | 3,004,605 |
| Apr 30, 2026 | 25,800.00 | 26,665.00 | 25,779.00 | 26,342.00 | 26,342.00 | 3.98% | 2,574,238 |
| Apr 29, 2026 | 25,941.00 | 26,246.00 | 25,316.00 | 25,334.00 | 25,334.00 | -3.10% | 1,889,177 |
| Apr 28, 2026 | 26,866.00 | 27,401.00 | 26,056.00 | 26,145.00 | 26,145.00 | -5.29% | 2,274,326 |
| Apr 24, 2026 | 27,158.00 | 27,909.00 | 26,900.00 | 27,605.00 | 27,605.00 | 0.84% | 1,628,558 |
| Apr 23, 2026 | 27,734.00 | 27,734.00 | 26,652.00 | 27,376.00 | 27,376.00 | -2.61% | 2,399,684 |
| Apr 22, 2026 | 28,960.00 | 29,029.00 | 28,101.00 | 28,109.00 | 28,109.00 | -3.08% | 1,933,107 |
| Apr 21, 2026 | 29,611.00 | 29,998.00 | 28,900.00 | 29,001.00 | 28,471.00 | -3.27% | 4,370,945 |
| Apr 20, 2026 | 29,800.00 | 30,415.00 | 29,800.00 | 29,980.00 | 29,432.11 | -4.05% | 2,600,108 |
| Apr 17, 2026 | 28,930.00 | 31,394.00 | 28,700.00 | 31,247.00 | 30,675.95 | 6.31% | 5,363,420 |
| Apr 16, 2026 | 28,535.00 | 29,533.00 | 28,514.00 | 29,392.00 | 28,854.85 | 4.53% | 7,740,931 |
| Apr 15, 2026 | 27,849.00 | 28,927.00 | 27,557.00 | 28,118.00 | 27,604.14 | 2.32% | 4,447,214 |
| Apr 14, 2026 | 27,832.00 | 28,043.00 | 27,231.00 | 27,480.00 | 26,977.80 | 1.44% | 3,452,371 |
| Apr 13, 2026 | 26,990.00 | 27,470.00 | 26,881.00 | 27,091.00 | 26,595.91 | -0.72% | 2,418,564 |
| Apr 10, 2026 | 27,282.00 | 27,830.00 | 26,900.00 | 27,288.00 | 26,789.31 | -0.35% | 1,806,180 |
| Apr 9, 2026 | 27,025.00 | 28,086.00 | 26,924.00 | 27,383.00 | 26,882.57 | -0.34% | 4,085,672 |
| Apr 8, 2026 | 29,000.00 | 29,495.00 | 27,455.00 | 27,476.00 | 26,973.87 | 3.91% | 4,111,149 |
| Apr 7, 2026 | 26,840.00 | 27,176.00 | 25,971.00 | 26,441.00 | 25,957.78 | -3.17% | 3,282,290 |
| Apr 2, 2026 | 26,106.00 | 27,620.00 | 25,845.00 | 27,307.00 | 26,807.96 | -1.14% | 4,624,898 |
| Apr 1, 2026 | 26,573.00 | 27,745.00 | 26,573.00 | 27,622.00 | 27,117.20 | 7.90% | 6,935,167 |
| Mar 31, 2026 | 24,989.00 | 25,952.00 | 24,875.00 | 25,600.00 | 25,132.15 | 3.39% | 4,226,525 |
| Mar 30, 2026 | 25,000.00 | 25,486.00 | 24,465.00 | 24,761.00 | 24,308.49 | 1.21% | 2,519,448 |
| Mar 27, 2026 | 25,000.00 | 25,000.00 | 23,914.00 | 24,465.00 | 24,017.90 | -0.59% | 3,944,918 |
| Mar 26, 2026 | 24,553.00 | 24,801.00 | 23,698.00 | 24,609.00 | 24,159.26 | -1.96% | 3,738,067 |
| Mar 25, 2026 | 24,790.00 | 25,697.00 | 24,323.00 | 25,100.00 | 24,641.29 | 5.90% | 5,396,828 |
| Mar 24, 2026 | 23,500.00 | 24,450.00 | 23,056.00 | 23,701.00 | 23,267.86 | -0.82% | 4,171,690 |
| Mar 23, 2026 | 21,650.00 | 24,156.00 | 21,352.00 | 23,898.00 | 23,461.26 | 2.32% | 7,234,341 |
| Mar 20, 2026 | 22,992.00 | 24,375.00 | 22,808.00 | 23,355.00 | 22,928.18 | 2.57% | 9,199,351 |
| Mar 19, 2026 | 24,255.00 | 24,255.00 | 21,829.00 | 22,770.00 | 22,353.87 | -9.05% | 9,234,051 |
| Mar 18, 2026 | 26,940.00 | 26,949.00 | 24,314.00 | 25,035.00 | 24,577.48 | -6.98% | 3,388,145 |
| Mar 17, 2026 | 25,555.00 | 27,148.00 | 25,186.00 | 26,915.00 | 26,423.12 | 5.32% | 7,607,880 |
| Mar 16, 2026 | 25,551.00 | 25,848.00 | 24,769.00 | 25,555.00 | 25,087.98 | -0.53% | 2,891,563 |
| Mar 13, 2026 | 27,000.00 | 27,000.00 | 25,290.00 | 25,690.00 | 25,220.51 | -5.43% | 5,953,167 |
| Mar 12, 2026 | 27,632.00 | 28,124.00 | 27,056.00 | 27,164.00 | 26,667.57 | -2.29% | 4,830,323 |
| Mar 11, 2026 | 32,400.00 | 32,400.00 | 26,888.00 | 27,800.00 | 27,291.95 | -11.07% | 4,732,109 |
| Mar 10, 2026 | 31,368.00 | 31,860.00 | 30,921.00 | 31,260.00 | 30,688.72 | 2.17% | 2,155,278 |
| Mar 9, 2026 | 31,919.00 | 33,315.00 | 29,835.00 | 30,595.00 | 30,035.87 | -3.82% | 3,134,834 |
| Mar 6, 2026 | 32,971.00 | 33,240.00 | 31,715.00 | 31,811.00 | 31,229.65 | -3.23% | 1,503,744 |
| Mar 5, 2026 | 33,850.00 | 34,792.00 | 32,738.00 | 32,872.00 | 32,271.26 | -3.01% | 2,331,016 |
| Mar 4, 2026 | 34,370.00 | 35,118.00 | 33,801.00 | 33,893.00 | 33,273.60 | 1.66% | 1,518,706 |
| Mar 3, 2026 | 36,999.00 | 36,999.00 | 33,338.00 | 33,338.00 | 32,728.74 | -7.91% | 2,621,300 |
| Mar 2, 2026 | 38,699.00 | 38,799.00 | 36,147.00 | 36,202.00 | 35,540.40 | 0.89% | 2,604,511 |
| Feb 27, 2026 | 35,595.00 | 36,179.00 | 35,094.00 | 35,883.00 | 35,227.23 | 5.76% | 3,041,602 |
| Feb 26, 2026 | 34,511.00 | 34,518.00 | 33,656.00 | 33,929.00 | 33,308.94 | -1.23% | 1,505,684 |
| Feb 25, 2026 | 34,600.00 | 34,906.00 | 34,079.00 | 34,351.00 | 33,723.23 | 1.23% | 3,174,191 |
| Feb 24, 2026 | 34,701.00 | 35,100.00 | 33,413.00 | 33,935.00 | 33,314.83 | -3.59% | 2,237,581 |