Harmony Gold Mining Company Limited (JSE:HAR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 32,699
+1,173 (3.72%)
Aug 19, 2026, 3:00 PM SAST
JSE:HAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 31,530.00 | 31,950.00 | 31,530.00 | 31,859.00 | - | 1.06% | 20,265 |
| Aug 18, 2026 | 32,350.00 | 32,879.00 | 31,526.00 | 31,526.00 | 31,526.00 | -3.17% | 2,408,560 |
| Aug 17, 2026 | 31,551.00 | 32,899.00 | 31,551.00 | 32,558.00 | 32,558.00 | 3.19% | 1,409,480 |
| Aug 14, 2026 | 30,901.00 | 31,691.00 | 30,724.00 | 31,550.00 | 31,550.00 | 0.31% | 1,572,954 |
| Aug 13, 2026 | 31,780.00 | 31,780.00 | 30,782.00 | 31,452.00 | 31,452.00 | -2.17% | 2,545,907 |
| Aug 12, 2026 | 32,022.00 | 32,968.00 | 31,910.00 | 32,150.00 | 32,150.00 | 1.36% | 3,300,358 |
| Aug 11, 2026 | 32,149.00 | 32,336.00 | 31,303.00 | 31,720.00 | 31,720.00 | -0.57% | 3,102,850 |
| Aug 7, 2026 | 30,137.00 | 32,618.00 | 30,101.00 | 31,902.00 | 31,902.00 | 7.27% | 3,424,711 |
| Aug 6, 2026 | 29,766.00 | 29,877.00 | 29,115.00 | 29,739.00 | 29,739.00 | -0.52% | 1,347,136 |
| Aug 5, 2026 | 28,813.00 | 30,069.00 | 28,623.00 | 29,894.00 | 29,894.00 | 7.30% | 2,652,099 |
| Aug 4, 2026 | 27,450.00 | 28,592.00 | 27,109.00 | 27,860.00 | 27,860.00 | 3.17% | 2,010,755 |
| Aug 3, 2026 | 26,210.00 | 27,003.00 | 26,108.00 | 27,003.00 | 27,003.00 | 3.63% | 1,699,983 |
| Jul 31, 2026 | 26,315.00 | 26,623.00 | 25,557.00 | 26,056.00 | 26,056.00 | -0.39% | 2,104,189 |
| Jul 30, 2026 | 25,671.00 | 26,383.00 | 25,309.00 | 26,158.00 | 26,158.00 | 1.34% | 1,759,634 |
| Jul 29, 2026 | 26,462.00 | 26,551.00 | 25,672.00 | 25,811.00 | 25,811.00 | -0.78% | 1,889,953 |
| Jul 28, 2026 | 26,000.00 | 26,475.00 | 25,774.00 | 26,015.00 | 26,015.00 | -1.35% | 1,258,997 |
| Jul 27, 2026 | 27,300.00 | 27,749.00 | 26,110.00 | 26,370.00 | 26,370.00 | -1.69% | 1,275,587 |
| Jul 24, 2026 | 25,800.00 | 27,122.00 | 25,799.00 | 26,822.00 | 26,822.00 | 3.31% | 4,324,909 |
| Jul 23, 2026 | 26,139.00 | 26,201.00 | 25,485.00 | 25,962.00 | 25,962.00 | -1.95% | 2,285,088 |
| Jul 22, 2026 | 25,463.00 | 26,572.00 | 25,313.00 | 26,477.00 | 26,477.00 | 5.69% | 1,670,309 |
| Jul 21, 2026 | 24,580.00 | 25,065.00 | 24,263.00 | 25,052.00 | 25,052.00 | 4.82% | 3,165,899 |
| Jul 20, 2026 | 24,364.00 | 24,792.00 | 23,689.00 | 23,900.00 | 23,900.00 | -0.62% | 1,337,573 |
| Jul 17, 2026 | 24,401.00 | 24,614.00 | 23,780.00 | 24,050.00 | 24,050.00 | -2.08% | 829,400 |
| Jul 16, 2026 | 24,666.00 | 25,372.00 | 24,349.00 | 24,560.00 | 24,560.00 | -0.62% | 1,892,697 |
| Jul 15, 2026 | 24,854.00 | 25,178.00 | 24,299.00 | 24,712.00 | 24,712.00 | -2.21% | 2,448,619 |
| Jul 14, 2026 | 24,851.00 | 25,506.00 | 24,465.00 | 25,270.00 | 25,270.00 | 1.89% | 2,573,923 |
| Jul 13, 2026 | 24,325.00 | 25,000.00 | 24,065.00 | 24,802.00 | 24,802.00 | -0.19% | 2,844,360 |
| Jul 10, 2026 | 24,424.00 | 25,066.00 | 24,424.00 | 24,849.00 | 24,849.00 | 1.35% | 1,527,851 |
| Jul 9, 2026 | 24,011.00 | 24,889.00 | 24,011.00 | 24,519.00 | 24,519.00 | 3.33% | 2,880,254 |
| Jul 8, 2026 | 25,034.00 | 25,220.00 | 23,366.00 | 23,729.00 | 23,729.00 | -6.13% | 2,985,047 |
| Jul 7, 2026 | 26,215.00 | 26,488.00 | 25,125.00 | 25,279.00 | 25,279.00 | -4.11% | 1,651,655 |
| Jul 6, 2026 | 27,277.00 | 27,328.00 | 26,075.00 | 26,363.00 | 26,363.00 | -4.17% | 3,391,614 |
| Jul 3, 2026 | 26,525.00 | 27,750.00 | 26,525.00 | 27,510.00 | 27,510.00 | 5.02% | 2,397,219 |
| Jul 2, 2026 | 25,159.00 | 26,904.00 | 25,070.00 | 26,196.00 | 26,196.00 | 3.55% | 4,466,727 |
| Jul 1, 2026 | 24,586.00 | 25,982.00 | 24,494.00 | 25,297.00 | 25,297.00 | 1.19% | 2,418,947 |
| Jun 30, 2026 | 25,160.00 | 25,764.00 | 24,660.00 | 25,000.00 | 25,000.00 | 0.67% | 3,889,968 |
| Jun 29, 2026 | 25,680.00 | 25,934.00 | 24,834.00 | 24,834.00 | 24,834.00 | -3.93% | 1,301,982 |
| Jun 26, 2026 | 24,767.00 | 26,079.00 | 24,681.00 | 25,849.00 | 25,849.00 | 2.98% | 2,963,442 |
| Jun 25, 2026 | 24,117.00 | 25,153.00 | 23,952.00 | 25,100.00 | 25,100.00 | 3.09% | 2,305,589 |
| Jun 24, 2026 | 25,529.00 | 25,639.00 | 23,816.00 | 24,348.00 | 24,348.00 | -5.43% | 2,914,628 |
| Jun 23, 2026 | 25,787.00 | 26,190.00 | 25,100.00 | 25,747.00 | 25,747.00 | -2.86% | 1,887,679 |
| Jun 22, 2026 | 26,758.00 | 27,168.00 | 26,113.00 | 26,505.00 | 26,505.00 | 1.40% | 1,603,398 |
| Jun 19, 2026 | 27,422.00 | 27,500.00 | 26,125.00 | 26,139.00 | 26,139.00 | -7.41% | 4,137,896 |
| Jun 18, 2026 | 28,531.00 | 28,956.00 | 27,347.00 | 28,232.00 | 28,232.00 | -2.60% | 4,588,036 |
| Jun 17, 2026 | 28,782.00 | 29,500.00 | 28,694.00 | 28,987.00 | 28,987.00 | 1.35% | 2,005,846 |
| Jun 15, 2026 | 26,857.00 | 28,963.00 | 26,745.00 | 28,600.00 | 28,600.00 | 11.21% | 3,964,951 |
| Jun 12, 2026 | 24,800.00 | 25,842.00 | 24,394.00 | 25,718.00 | 25,718.00 | 7.08% | 3,314,739 |
| Jun 11, 2026 | 24,420.00 | 24,487.00 | 23,599.00 | 24,017.00 | 24,017.00 | -0.29% | 4,215,376 |
| Jun 10, 2026 | 24,033.00 | 24,608.00 | 23,523.00 | 24,086.00 | 24,086.00 | -2.68% | 4,283,935 |
| Jun 9, 2026 | 25,556.00 | 25,756.00 | 24,553.00 | 24,750.00 | 24,750.00 | -2.94% | 1,431,485 |