Harmony Gold Mining Company Limited (JSE:HAR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 28,491
+833 (3.01%)
Oct 16, 2026, 5:04 PM SAST
JSE:HAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 27,685.00 | 28,666.00 | 27,685.00 | 28,491.00 | 28,491.00 | 3.01% | 2,059,860 |
| Oct 15, 2026 | 27,509.00 | 27,956.00 | 27,200.00 | 27,658.00 | 27,658.00 | 2.55% | 1,734,877 |
| Oct 14, 2026 | 27,445.00 | 27,869.00 | 26,833.00 | 26,970.00 | 26,970.00 | -1.48% | 2,258,888 |
| Oct 13, 2026 | 27,881.00 | 28,203.00 | 27,288.00 | 27,374.00 | 27,374.00 | 0.36% | 1,663,812 |
| Oct 12, 2026 | 27,510.00 | 27,634.00 | 27,212.00 | 27,277.00 | 27,277.00 | -0.78% | 1,317,981 |
| Oct 9, 2026 | 27,489.00 | 28,059.00 | 27,265.00 | 27,492.00 | 27,492.00 | 3.28% | 1,585,951 |
| Oct 8, 2026 | 26,620.00 | 26,939.00 | 26,000.00 | 26,620.00 | 26,620.00 | 0.02% | 2,502,087 |
| Oct 7, 2026 | 27,500.00 | 27,620.00 | 26,014.00 | 26,614.00 | 26,614.00 | -2.83% | 3,531,844 |
| Oct 6, 2026 | 28,655.00 | 28,751.00 | 27,847.00 | 28,139.00 | 27,389.00 | -1.68% | 2,482,020 |
| Oct 5, 2026 | 28,800.00 | 29,239.00 | 28,000.00 | 28,619.00 | 27,856.21 | -0.34% | 2,049,920 |
| Oct 2, 2026 | 28,915.00 | 29,533.00 | 28,700.00 | 28,716.00 | 27,950.62 | -0.91% | 2,275,894 |
| Oct 1, 2026 | 29,350.00 | 29,750.00 | 28,353.00 | 28,980.00 | 28,207.58 | -0.36% | 2,103,856 |
| Sep 30, 2026 | 29,799.00 | 30,095.00 | 28,965.00 | 29,086.00 | 28,310.76 | -0.65% | 3,987,622 |
| Sep 29, 2026 | 29,265.00 | 29,522.00 | 28,927.00 | 29,276.00 | 28,495.70 | 1.21% | 2,184,436 |
| Sep 28, 2026 | 29,600.00 | 29,752.00 | 28,611.00 | 28,926.00 | 28,155.02 | -5.36% | 3,408,263 |
| Sep 25, 2026 | 30,432.00 | 31,216.00 | 30,283.00 | 30,564.00 | 29,749.37 | -0.02% | 1,635,017 |
| Sep 23, 2026 | 31,675.00 | 31,715.00 | 30,394.00 | 30,570.00 | 29,755.21 | -1.70% | 3,693,060 |
| Sep 22, 2026 | 30,000.00 | 31,391.00 | 29,800.00 | 31,100.00 | 30,271.08 | -1.04% | 11,895,238 |
| Sep 21, 2026 | 32,296.00 | 32,611.00 | 31,400.00 | 31,426.00 | 30,588.39 | -1.70% | 1,734,901 |
| Sep 18, 2026 | 33,256.00 | 33,300.00 | 31,895.00 | 31,971.00 | 31,118.86 | -1.91% | 6,290,764 |
| Sep 17, 2026 | 31,924.00 | 33,092.00 | 31,778.00 | 32,593.00 | 31,724.29 | 2.30% | 6,130,550 |
| Sep 16, 2026 | 32,286.00 | 32,695.00 | 31,464.00 | 31,859.00 | 31,009.85 | 1.40% | 1,675,386 |
| Sep 15, 2026 | 31,713.00 | 32,073.00 | 31,213.00 | 31,419.00 | 30,581.58 | -0.82% | 2,080,473 |
| Sep 14, 2026 | 33,100.00 | 33,211.00 | 31,411.00 | 31,679.00 | 30,834.65 | -5.55% | 2,669,869 |
| Sep 11, 2026 | 33,356.00 | 34,000.00 | 32,650.00 | 33,541.00 | 32,647.02 | 1.77% | 2,517,503 |
| Sep 10, 2026 | 33,400.00 | 33,670.00 | 31,844.00 | 32,958.00 | 32,079.56 | -1.26% | 3,017,262 |
| Sep 9, 2026 | 33,000.00 | 33,625.00 | 31,706.00 | 33,377.00 | 32,487.39 | 2.36% | 2,855,890 |
| Sep 8, 2026 | 32,400.00 | 32,609.00 | 31,800.00 | 32,609.00 | 31,739.86 | -0.78% | 1,582,834 |
| Sep 7, 2026 | 32,019.00 | 32,964.00 | 31,719.00 | 32,867.00 | 31,990.98 | 1.44% | 1,133,041 |
| Sep 4, 2026 | 32,115.00 | 33,604.00 | 31,892.00 | 32,400.00 | 31,536.43 | -1.14% | 4,323,542 |
| Sep 3, 2026 | 31,676.00 | 32,985.00 | 31,062.00 | 32,775.00 | 31,901.43 | 4.52% | 5,132,378 |
| Sep 2, 2026 | 30,974.00 | 31,810.00 | 30,871.00 | 31,358.00 | 30,522.20 | 0.47% | 6,281,294 |
| Sep 1, 2026 | 31,599.00 | 31,868.00 | 30,405.00 | 31,211.00 | 30,379.12 | -0.42% | 2,415,164 |
| Aug 31, 2026 | 32,700.00 | 33,051.00 | 31,212.00 | 31,343.00 | 30,507.60 | -6.12% | 6,814,930 |
| Aug 28, 2026 | 33,655.00 | 33,854.00 | 32,555.00 | 33,385.00 | 32,495.18 | -2.09% | 4,625,329 |
| Aug 27, 2026 | 36,398.00 | 36,398.00 | 32,366.00 | 34,096.00 | 33,187.23 | -4.90% | 6,664,691 |
| Aug 26, 2026 | 36,103.00 | 36,402.00 | 35,351.00 | 35,854.00 | 34,898.37 | -1.14% | 4,140,973 |
| Aug 25, 2026 | 36,555.00 | 36,556.00 | 35,694.00 | 36,266.00 | 35,299.39 | -0.79% | 3,912,627 |
| Aug 24, 2026 | 38,386.00 | 38,386.00 | 36,555.00 | 36,555.00 | 35,580.69 | -2.76% | 3,720,933 |
| Aug 21, 2026 | 36,586.00 | 38,259.00 | 36,471.00 | 37,591.00 | 36,589.07 | 7.32% | 3,724,487 |
| Aug 20, 2026 | 33,899.00 | 35,028.00 | 33,307.00 | 35,028.00 | 34,094.38 | 3.36% | 2,442,528 |
| Aug 19, 2026 | 31,530.00 | 34,086.00 | 31,530.00 | 33,888.00 | 32,984.77 | 7.49% | 2,914,388 |
| Aug 18, 2026 | 32,350.00 | 32,879.00 | 31,526.00 | 31,526.00 | 30,685.72 | -3.17% | 2,408,560 |
| Aug 17, 2026 | 31,551.00 | 32,899.00 | 31,551.00 | 32,558.00 | 31,690.22 | 3.19% | 1,440,707 |
| Aug 14, 2026 | 30,901.00 | 31,691.00 | 30,724.00 | 31,550.00 | 30,709.09 | 0.31% | 1,642,894 |
| Aug 13, 2026 | 31,780.00 | 31,780.00 | 30,782.00 | 31,452.00 | 30,613.70 | -2.17% | 2,594,352 |
| Aug 12, 2026 | 32,022.00 | 32,968.00 | 31,910.00 | 32,150.00 | 31,293.09 | 1.36% | 3,300,358 |
| Aug 11, 2026 | 32,149.00 | 32,336.00 | 31,303.00 | 31,720.00 | 30,874.55 | -0.57% | 3,102,850 |
| Aug 7, 2026 | 30,137.00 | 32,618.00 | 30,101.00 | 31,902.00 | 31,051.70 | 7.27% | 3,426,078 |
| Aug 6, 2026 | 29,766.00 | 29,877.00 | 29,115.00 | 29,739.00 | 28,946.35 | -0.52% | 1,347,136 |