Harmony Gold Mining Company Limited (JSE:HAR)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 28,926
-1,638 (-5.36%)
Sep 28, 2026, 5:00 PM SAST
JSE:HAR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 29,600.00 | 29,752.00 | 28,611.00 | 28,926.00 | 28,926.00 | -5.36% | 3,408,263 |
| Sep 25, 2026 | 30,432.00 | 31,216.00 | 30,283.00 | 30,564.00 | 30,564.00 | -0.02% | 1,635,017 |
| Sep 23, 2026 | 31,675.00 | 31,715.00 | 30,394.00 | 30,570.00 | 30,570.00 | -1.70% | 3,693,060 |
| Sep 22, 2026 | 30,000.00 | 31,391.00 | 29,800.00 | 31,100.00 | 31,100.00 | -1.04% | 10,287,738 |
| Sep 21, 2026 | 32,296.00 | 32,611.00 | 31,400.00 | 31,426.00 | 31,426.00 | -1.70% | 1,734,901 |
| Sep 18, 2026 | 33,256.00 | 33,300.00 | 31,895.00 | 31,971.00 | 31,971.00 | -1.91% | 6,290,764 |
| Sep 17, 2026 | 31,924.00 | 33,092.00 | 31,778.00 | 32,593.00 | 32,593.00 | 2.30% | 6,116,550 |
| Sep 16, 2026 | 32,286.00 | 32,695.00 | 31,464.00 | 31,859.00 | 31,859.00 | 1.40% | 1,675,386 |
| Sep 15, 2026 | 31,713.00 | 32,073.00 | 31,213.00 | 31,419.00 | 31,419.00 | -0.82% | 1,936,817 |
| Sep 14, 2026 | 33,100.00 | 33,211.00 | 31,411.00 | 31,679.00 | 31,679.00 | -5.55% | 2,669,869 |
| Sep 11, 2026 | 33,356.00 | 34,000.00 | 32,650.00 | 33,541.00 | 33,541.00 | 1.77% | 2,517,503 |
| Sep 10, 2026 | 33,400.00 | 33,670.00 | 31,844.00 | 32,958.00 | 32,958.00 | -1.26% | 3,017,262 |
| Sep 9, 2026 | 33,000.00 | 33,625.00 | 31,706.00 | 33,377.00 | 33,377.00 | 2.36% | 2,855,890 |
| Sep 8, 2026 | 32,400.00 | 32,609.00 | 31,800.00 | 32,609.00 | 32,609.00 | -0.78% | 1,582,834 |
| Sep 7, 2026 | 32,019.00 | 32,964.00 | 31,719.00 | 32,867.00 | 32,867.00 | 1.44% | 1,133,041 |
| Sep 4, 2026 | 32,115.00 | 33,604.00 | 31,892.00 | 32,400.00 | 32,400.00 | -1.14% | 4,323,542 |
| Sep 3, 2026 | 31,676.00 | 32,985.00 | 31,062.00 | 32,775.00 | 32,775.00 | 4.52% | 5,132,378 |
| Sep 2, 2026 | 30,974.00 | 31,810.00 | 30,871.00 | 31,358.00 | 31,358.00 | 0.47% | 6,281,294 |
| Sep 1, 2026 | 31,599.00 | 31,868.00 | 30,405.00 | 31,211.00 | 31,211.00 | -0.42% | 2,415,164 |
| Aug 31, 2026 | 32,700.00 | 33,051.00 | 31,212.00 | 31,343.00 | 31,343.00 | -6.12% | 6,814,930 |
| Aug 28, 2026 | 33,655.00 | 33,854.00 | 32,555.00 | 33,385.00 | 33,385.00 | -2.09% | 4,625,329 |
| Aug 27, 2026 | 36,398.00 | 36,398.00 | 32,366.00 | 34,096.00 | 34,096.00 | -4.90% | 6,664,691 |
| Aug 26, 2026 | 36,103.00 | 36,402.00 | 35,351.00 | 35,854.00 | 35,854.00 | -1.14% | 4,140,973 |
| Aug 25, 2026 | 36,555.00 | 36,556.00 | 35,694.00 | 36,266.00 | 36,266.00 | -0.79% | 3,912,627 |
| Aug 24, 2026 | 38,386.00 | 38,386.00 | 36,555.00 | 36,555.00 | 36,555.00 | -2.76% | 3,720,933 |
| Aug 21, 2026 | 36,586.00 | 38,259.00 | 36,471.00 | 37,591.00 | 37,591.00 | 7.32% | 3,724,487 |
| Aug 20, 2026 | 33,899.00 | 35,028.00 | 33,307.00 | 35,028.00 | 35,028.00 | 3.36% | 2,442,528 |
| Aug 19, 2026 | 31,530.00 | 34,086.00 | 31,530.00 | 33,888.00 | 33,888.00 | 7.49% | 2,914,388 |
| Aug 18, 2026 | 32,350.00 | 32,879.00 | 31,526.00 | 31,526.00 | 31,526.00 | -3.17% | 2,408,560 |
| Aug 17, 2026 | 31,551.00 | 32,899.00 | 31,551.00 | 32,558.00 | 32,558.00 | 3.19% | 1,409,480 |
| Aug 14, 2026 | 30,901.00 | 31,691.00 | 30,724.00 | 31,550.00 | 31,550.00 | 0.31% | 1,572,954 |
| Aug 13, 2026 | 31,780.00 | 31,780.00 | 30,782.00 | 31,452.00 | 31,452.00 | -2.17% | 2,545,907 |
| Aug 12, 2026 | 32,022.00 | 32,968.00 | 31,910.00 | 32,150.00 | 32,150.00 | 1.36% | 3,300,358 |
| Aug 11, 2026 | 32,149.00 | 32,336.00 | 31,303.00 | 31,720.00 | 31,720.00 | -0.57% | 3,102,850 |
| Aug 7, 2026 | 30,137.00 | 32,618.00 | 30,101.00 | 31,902.00 | 31,902.00 | 7.27% | 3,424,711 |
| Aug 6, 2026 | 29,766.00 | 29,877.00 | 29,115.00 | 29,739.00 | 29,739.00 | -0.52% | 1,347,136 |
| Aug 5, 2026 | 28,813.00 | 30,069.00 | 28,623.00 | 29,894.00 | 29,894.00 | 7.30% | 2,652,099 |
| Aug 4, 2026 | 27,450.00 | 28,592.00 | 27,109.00 | 27,860.00 | 27,860.00 | 3.17% | 2,010,755 |
| Aug 3, 2026 | 26,210.00 | 27,003.00 | 26,108.00 | 27,003.00 | 27,003.00 | 3.63% | 1,699,983 |
| Jul 31, 2026 | 26,315.00 | 26,623.00 | 25,557.00 | 26,056.00 | 26,056.00 | -0.39% | 2,104,189 |
| Jul 30, 2026 | 25,671.00 | 26,383.00 | 25,309.00 | 26,158.00 | 26,158.00 | 1.34% | 1,759,634 |
| Jul 29, 2026 | 26,462.00 | 26,551.00 | 25,672.00 | 25,811.00 | 25,811.00 | -0.78% | 1,889,953 |
| Jul 28, 2026 | 26,000.00 | 26,475.00 | 25,774.00 | 26,015.00 | 26,015.00 | -1.35% | 1,258,997 |
| Jul 27, 2026 | 27,300.00 | 27,749.00 | 26,110.00 | 26,370.00 | 26,370.00 | -1.69% | 1,275,587 |
| Jul 24, 2026 | 25,800.00 | 27,122.00 | 25,799.00 | 26,822.00 | 26,822.00 | 3.31% | 4,324,909 |
| Jul 23, 2026 | 26,139.00 | 26,201.00 | 25,485.00 | 25,962.00 | 25,962.00 | -1.95% | 2,285,088 |
| Jul 22, 2026 | 25,463.00 | 26,572.00 | 25,313.00 | 26,477.00 | 26,477.00 | 5.69% | 1,670,309 |
| Jul 21, 2026 | 24,580.00 | 25,065.00 | 24,263.00 | 25,052.00 | 25,052.00 | 4.82% | 3,165,899 |
| Jul 20, 2026 | 24,364.00 | 24,792.00 | 23,689.00 | 23,900.00 | 23,900.00 | -0.62% | 1,337,573 |
| Jul 17, 2026 | 24,401.00 | 24,614.00 | 23,780.00 | 24,050.00 | 24,050.00 | -2.08% | 829,400 |