Hudaco Industries Limited (JSE:HDC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 20,750
-350 (-1.66%)
Feb 4, 2026, 5:00 PM SAST
Hudaco Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 21,298.00 | 21,298.00 | 20,500.00 | 20,500.00 | - | -2.84% | 20,880 |
| Feb 3, 2026 | 20,514.00 | 22,500.00 | 20,200.00 | 21,100.00 | 21,100.00 | 2.93% | 33,471 |
| Feb 2, 2026 | 20,350.00 | 20,779.00 | 19,501.00 | 20,500.00 | 20,500.00 | 0.73% | 12,258 |
| Jan 30, 2026 | 21,206.00 | 21,500.00 | 20,003.00 | 20,351.00 | 20,351.00 | -3.09% | 6,840 |
| Jan 29, 2026 | 20,828.00 | 20,999.00 | 20,300.00 | 20,999.00 | 20,999.00 | 3.44% | 6,203 |
| Jan 28, 2026 | 20,100.00 | 20,500.00 | 19,801.00 | 20,300.00 | 20,300.00 | 1.96% | 182,283 |
| Jan 27, 2026 | 20,561.00 | 20,990.00 | 19,649.00 | 19,910.00 | 19,910.00 | -1.39% | 8,263 |
| Jan 26, 2026 | 19,950.00 | 21,873.00 | 19,950.00 | 20,190.00 | 20,190.00 | 1.20% | 4,126 |
| Jan 23, 2026 | 19,706.00 | 19,950.00 | 19,706.00 | 19,950.00 | 19,950.00 | -1.43% | 15,277 |
| Jan 22, 2026 | 19,001.00 | 20,791.00 | 19,001.00 | 20,239.00 | 20,239.00 | 1.68% | 3,683 |
| Jan 21, 2026 | 18,901.00 | 20,000.00 | 18,901.00 | 19,905.00 | 19,905.00 | 0.53% | 7,634 |
| Jan 20, 2026 | 19,799.00 | 20,000.00 | 19,082.00 | 19,800.00 | 19,800.00 | - | 25,688 |
| Jan 19, 2026 | 20,199.00 | 20,400.00 | 19,453.00 | 19,800.00 | 19,800.00 | -1.47% | 4,179 |
| Jan 16, 2026 | 19,339.00 | 20,299.00 | 18,851.00 | 20,095.00 | 20,095.00 | 5.65% | 20,828 |
| Jan 15, 2026 | 18,753.00 | 19,797.00 | 18,753.00 | 19,020.00 | 19,020.00 | 0.11% | 27,783 |
| Jan 14, 2026 | 19,200.00 | 19,200.00 | 18,804.00 | 19,000.00 | 19,000.00 | -0.99% | 5,365 |
| Jan 13, 2026 | 19,299.00 | 19,299.00 | 18,700.00 | 19,190.00 | 19,190.00 | -0.57% | 6,743 |
| Jan 12, 2026 | 19,250.00 | 19,500.00 | 18,974.00 | 19,300.00 | 19,300.00 | -0.77% | 10,842 |
| Jan 9, 2026 | 20,000.00 | 20,000.00 | 19,329.00 | 19,450.00 | 19,450.00 | -2.08% | 2,858 |
| Jan 8, 2026 | 20,449.00 | 20,449.00 | 19,681.00 | 19,863.00 | 19,863.00 | -0.88% | 3,360 |
| Jan 7, 2026 | 20,599.00 | 20,600.00 | 19,255.00 | 20,039.00 | 20,039.00 | -2.72% | 4,322 |
| Jan 6, 2026 | 20,890.00 | 20,890.00 | 20,000.00 | 20,600.00 | 20,600.00 | -0.32% | 2,178 |
| Jan 5, 2026 | 21,099.00 | 21,099.00 | 20,644.00 | 20,667.00 | 20,667.00 | -2.05% | 4,844 |
| Jan 2, 2026 | 20,550.00 | 21,100.00 | 20,550.00 | 21,100.00 | 21,100.00 | 2.93% | 9,369 |
| Dec 31, 2025 | 20,199.00 | 20,500.00 | 20,053.00 | 20,500.00 | 20,500.00 | 3.02% | 613 |
| Dec 30, 2025 | 19,003.00 | 19,900.00 | 19,003.00 | 19,899.00 | 19,899.00 | 1.61% | 2,719 |
| Dec 29, 2025 | 19,599.00 | 19,599.00 | 19,103.00 | 19,583.00 | 19,583.00 | 2.53% | 911 |
| Dec 24, 2025 | 18,507.00 | 19,300.00 | 18,402.00 | 19,100.00 | 19,100.00 | -1.96% | 3,291 |
| Dec 23, 2025 | 19,500.00 | 19,700.00 | 18,451.00 | 19,481.00 | 19,481.00 | -2.09% | 6,158 |
| Dec 22, 2025 | 19,924.00 | 20,000.00 | 19,551.00 | 19,897.00 | 19,897.00 | -1.26% | 8,223 |
| Dec 19, 2025 | 18,800.00 | 20,150.00 | 18,331.00 | 20,150.00 | 20,150.00 | 7.75% | 72,257 |
| Dec 18, 2025 | 19,099.00 | 19,099.00 | 18,100.00 | 18,700.00 | 18,700.00 | -0.27% | 3,285 |
| Dec 17, 2025 | 18,850.00 | 18,850.00 | 18,423.00 | 18,750.00 | 18,750.00 | 1.81% | 1,924 |
| Dec 15, 2025 | 18,303.00 | 18,799.00 | 18,303.00 | 18,416.00 | 18,416.00 | -1.12% | 5,234 |
| Dec 12, 2025 | 17,310.00 | 18,650.00 | 17,309.00 | 18,624.00 | 18,624.00 | 3.47% | 16,024 |
| Dec 11, 2025 | 18,499.00 | 18,572.00 | 18,000.00 | 18,000.00 | 18,000.00 | -2.70% | 19,565 |
| Dec 10, 2025 | 18,844.00 | 18,844.00 | 18,011.00 | 18,500.00 | 18,500.00 | - | 5,821 |
| Dec 9, 2025 | 18,600.00 | 18,674.00 | 18,500.00 | 18,500.00 | 18,500.00 | -1.86% | 7,357 |
| Dec 8, 2025 | 18,601.00 | 18,927.00 | 18,601.00 | 18,850.00 | 18,850.00 | 0.82% | 8,873 |
| Dec 5, 2025 | 19,160.00 | 19,160.00 | 18,500.00 | 18,697.00 | 18,697.00 | 1.06% | 4,039 |
| Dec 4, 2025 | 18,500.00 | 18,951.00 | 18,388.00 | 18,500.00 | 18,500.00 | - | 47,895 |
| Dec 3, 2025 | 18,200.00 | 18,500.00 | 18,002.00 | 18,500.00 | 18,500.00 | 2.78% | 65,238 |
| Dec 2, 2025 | 18,002.00 | 18,298.00 | 18,000.00 | 18,000.00 | 18,000.00 | -0.11% | 1,790 |
| Dec 1, 2025 | 18,788.00 | 19,270.00 | 18,020.00 | 18,020.00 | 18,020.00 | -2.91% | 9,631 |
| Nov 28, 2025 | 18,578.00 | 18,780.00 | 18,061.00 | 18,560.00 | 18,560.00 | 0.87% | 30,580 |
| Nov 27, 2025 | 18,197.00 | 18,787.00 | 18,000.00 | 18,400.00 | 18,400.00 | 1.10% | 14,882 |
| Nov 26, 2025 | 18,199.00 | 18,200.00 | 18,000.00 | 18,200.00 | 18,200.00 | - | 2,337 |
| Nov 25, 2025 | 18,785.00 | 18,786.00 | 17,751.00 | 18,200.00 | 18,200.00 | -1.18% | 1,661 |
| Nov 24, 2025 | 18,035.00 | 18,587.00 | 17,750.00 | 18,417.00 | 18,417.00 | 1.19% | 15,187 |
| Nov 21, 2025 | 18,000.00 | 18,797.00 | 18,000.00 | 18,200.00 | 18,200.00 | -4.38% | 45,851 |