Hudaco Industries Limited (JSE:HDC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 19,386
-115 (-0.59%)
Aug 1, 2025, 9:58 AM SAST
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 19,265.00 | 19,350.00 | 18,912.00 | 19,295.00 | 19,295.00 | -0.04% | 5,369 |
| Jul 30, 2025 | 19,346.00 | 19,368.00 | 19,003.00 | 19,303.00 | 19,303.00 | 2.67% | 1,083 |
| Jul 29, 2025 | 18,780.00 | 18,965.00 | 18,530.00 | 18,801.00 | 18,801.00 | 1.61% | 10,724 |
| Jul 28, 2025 | 19,199.00 | 19,199.00 | 18,502.00 | 18,503.00 | 18,503.00 | -0.83% | 4,905 |
| Jul 25, 2025 | 19,448.00 | 19,537.00 | 18,501.00 | 18,657.00 | 18,657.00 | -2.81% | 10,825 |
| Jul 24, 2025 | 19,400.00 | 19,450.00 | 18,892.00 | 19,197.00 | 19,197.00 | 1.87% | 7,372 |
| Jul 23, 2025 | 19,500.00 | 19,500.00 | 18,830.00 | 18,844.00 | 18,844.00 | -0.86% | 7,209 |
| Jul 22, 2025 | 18,928.00 | 19,750.00 | 18,928.00 | 19,007.00 | 19,007.00 | 0.97% | 10,397 |
| Jul 21, 2025 | 18,800.00 | 19,046.00 | 18,642.00 | 18,825.00 | 18,825.00 | 0.18% | 7,605 |
| Jul 18, 2025 | 18,725.00 | 19,000.00 | 18,518.00 | 18,792.00 | 18,792.00 | 1.58% | 18,793 |
| Jul 17, 2025 | 18,816.00 | 18,816.00 | 18,500.00 | 18,500.00 | 18,500.00 | -0.53% | 3,338 |
| Jul 16, 2025 | 18,250.00 | 19,041.00 | 18,250.00 | 18,598.00 | 18,598.00 | 1.61% | 11,158 |
| Jul 15, 2025 | 18,204.00 | 18,336.00 | 18,200.00 | 18,303.00 | 18,303.00 | 0.55% | 458,511 |
| Jul 14, 2025 | 18,689.00 | 18,689.00 | 18,200.00 | 18,202.00 | 18,202.00 | -1.90% | 3,105 |
| Jul 11, 2025 | 18,623.00 | 18,653.00 | 18,251.00 | 18,554.00 | 18,554.00 | -0.63% | 6,043 |
| Jul 10, 2025 | 19,178.00 | 19,378.00 | 18,534.00 | 18,672.00 | 18,672.00 | -1.21% | 9,593 |
| Jul 9, 2025 | 19,104.00 | 19,750.00 | 18,900.00 | 18,900.00 | 18,900.00 | -1.39% | 16,762 |
| Jul 8, 2025 | 19,136.00 | 19,546.00 | 18,900.00 | 19,167.00 | 19,167.00 | -0.89% | 8,511 |
| Jul 7, 2025 | 19,186.00 | 19,567.00 | 19,185.00 | 19,340.00 | 19,340.00 | -1.82% | 6,047 |
| Jul 4, 2025 | 20,101.00 | 20,500.00 | 19,516.00 | 19,698.00 | 19,698.00 | -0.01% | 4,261 |
| Jul 3, 2025 | 19,307.00 | 19,700.00 | 18,917.00 | 19,699.00 | 19,699.00 | 1.29% | 18,639 |
| Jul 2, 2025 | 19,500.00 | 19,547.00 | 19,011.00 | 19,449.00 | 19,449.00 | -1.28% | 29,135 |
| Jul 1, 2025 | 19,000.00 | 20,474.00 | 19,000.00 | 19,701.00 | 19,701.00 | -0.44% | 5,504 |
| Jun 30, 2025 | 19,710.00 | 20,200.00 | 19,497.00 | 19,789.00 | 19,789.00 | 1.99% | 13,606 |
| Jun 27, 2025 | 19,836.00 | 20,808.00 | 19,214.00 | 19,402.00 | 19,402.00 | -2.20% | 27,161 |
| Jun 26, 2025 | 19,195.00 | 19,970.00 | 19,025.00 | 19,838.00 | 19,838.00 | 3.91% | 28,989 |
| Jun 25, 2025 | 19,100.00 | 19,449.00 | 18,900.00 | 19,092.00 | 19,092.00 | 0.07% | 12,832 |
| Jun 24, 2025 | 18,891.00 | 19,438.00 | 18,821.00 | 19,078.00 | 19,078.00 | 0.41% | 15,973 |
| Jun 23, 2025 | 18,990.00 | 19,395.00 | 18,749.00 | 19,001.00 | 19,001.00 | 0.01% | 31,782 |
| Jun 20, 2025 | 19,999.00 | 19,999.00 | 19,000.00 | 19,000.00 | 19,000.00 | -1.31% | 72,547 |
| Jun 19, 2025 | 19,020.00 | 19,800.00 | 19,000.00 | 19,252.00 | 19,252.00 | 1.85% | 7,048 |
| Jun 18, 2025 | 18,201.00 | 19,698.00 | 18,200.00 | 18,903.00 | 18,903.00 | 0.27% | 47,304 |
| Jun 17, 2025 | 19,278.00 | 19,885.00 | 18,706.00 | 18,853.00 | 18,853.00 | -2.19% | 51,279 |
| Jun 13, 2025 | 20,022.00 | 20,800.00 | 19,209.00 | 19,276.00 | 19,276.00 | -4.41% | 52,406 |
| Jun 12, 2025 | 20,150.00 | 20,187.00 | 20,023.00 | 20,166.00 | 20,166.00 | -1.28% | 2,484 |
| Jun 11, 2025 | 20,299.00 | 20,500.00 | 19,855.00 | 20,428.00 | 20,428.00 | 2.89% | 9,492 |
| Jun 10, 2025 | 20,498.00 | 20,498.00 | 19,855.00 | 19,855.00 | 19,855.00 | -0.85% | 12,776 |
| Jun 9, 2025 | 19,851.00 | 20,175.00 | 19,851.00 | 20,025.00 | 20,025.00 | 0.12% | 2,800 |
| Jun 6, 2025 | 20,000.00 | 20,100.00 | 20,000.00 | 20,001.00 | 20,001.00 | -1.21% | 7,216 |
| Jun 5, 2025 | 20,000.00 | 20,489.00 | 20,000.00 | 20,247.00 | 20,247.00 | 1.25% | 14,885 |
| Jun 4, 2025 | 19,842.00 | 20,471.00 | 19,842.00 | 19,998.00 | 19,998.00 | -0.51% | 19,557 |
| Jun 3, 2025 | 19,764.00 | 20,100.00 | 19,764.00 | 20,100.00 | 20,100.00 | 0.05% | 5,722 |
| Jun 2, 2025 | 19,742.00 | 20,089.00 | 19,742.00 | 20,089.00 | 20,089.00 | 1.71% | 2,582 |
| May 30, 2025 | 20,100.00 | 20,100.00 | 19,751.00 | 19,751.00 | 19,751.00 | -0.46% | 4,188 |
| May 29, 2025 | 19,553.00 | 20,067.00 | 19,553.00 | 19,843.00 | 19,843.00 | 1.20% | 2,367 |
| May 28, 2025 | 20,100.00 | 20,100.00 | 19,568.00 | 19,607.00 | 19,607.00 | -0.69% | 2,292 |
| May 27, 2025 | 19,728.00 | 20,020.00 | 19,551.00 | 19,743.00 | 19,743.00 | -0.62% | 1,604 |
| May 26, 2025 | 19,695.00 | 20,100.00 | 19,500.00 | 19,866.00 | 19,866.00 | 1.07% | 11,095 |
| May 23, 2025 | 19,694.00 | 19,694.00 | 19,521.00 | 19,656.00 | 19,656.00 | 0.81% | 1,426 |
| May 22, 2025 | 19,650.00 | 19,700.00 | 19,458.00 | 19,499.00 | 19,499.00 | -0.25% | 3,098 |