Hudaco Industries Limited (JSE:HDC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 18,600
-23 (-0.12%)
Oct 24, 2025, 5:00 PM SAST
Hudaco Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 18,251.00 | 19,199.00 | 18,251.00 | 18,600.00 | 18,599.00 | -0.12% | 15,299 |
| Oct 23, 2025 | 18,713.00 | 18,795.00 | 18,327.00 | 18,622.00 | 18,622.00 | 0.57% | 12,621 |
| Oct 22, 2025 | 18,899.00 | 18,899.00 | 18,103.00 | 18,516.00 | 18,516.00 | -1.20% | 18,034 |
| Oct 21, 2025 | 18,634.00 | 19,000.00 | 18,504.00 | 18,741.00 | 18,741.00 | -1.37% | 22,635 |
| Oct 20, 2025 | 19,200.00 | 19,499.00 | 18,641.00 | 19,001.00 | 19,001.00 | -0.91% | 16,993 |
| Oct 17, 2025 | 19,144.00 | 19,400.00 | 18,959.00 | 19,176.00 | 19,176.00 | -0.80% | 1,801 |
| Oct 16, 2025 | 19,649.00 | 19,649.00 | 19,095.00 | 19,331.00 | 19,331.00 | -0.75% | 9,878 |
| Oct 15, 2025 | 19,312.00 | 19,890.00 | 19,129.00 | 19,478.00 | 19,478.00 | -0.41% | 12,213 |
| Oct 14, 2025 | 19,060.00 | 19,900.00 | 19,051.00 | 19,559.00 | 19,559.00 | -1.17% | 7,283 |
| Oct 13, 2025 | 19,597.00 | 20,500.00 | 18,863.00 | 19,791.00 | 19,791.00 | 1.76% | 13,841 |
| Oct 10, 2025 | 18,412.00 | 19,700.00 | 18,412.00 | 19,449.00 | 19,449.00 | 3.51% | 6,101 |
| Oct 9, 2025 | 18,001.00 | 18,790.00 | 17,600.00 | 18,790.00 | 18,790.00 | 2.99% | 22,694 |
| Oct 8, 2025 | 18,298.00 | 18,300.00 | 18,065.00 | 18,244.00 | 18,244.00 | 0.23% | 6,648 |
| Oct 7, 2025 | 18,600.00 | 18,600.00 | 17,618.00 | 18,202.00 | 18,202.00 | -2.67% | 5,585 |
| Oct 6, 2025 | 18,506.00 | 18,999.00 | 18,100.00 | 18,701.00 | 18,701.00 | -1.50% | 10,369 |
| Oct 3, 2025 | 18,073.00 | 19,501.00 | 18,073.00 | 18,986.00 | 18,986.00 | 4.33% | 4,573 |
| Oct 2, 2025 | 17,425.00 | 18,312.00 | 17,425.00 | 18,198.00 | 18,198.00 | 3.38% | 11,553 |
| Oct 1, 2025 | 17,410.00 | 17,700.00 | 17,410.00 | 17,603.00 | 17,603.00 | 0.02% | 6,075 |
| Sep 30, 2025 | 17,400.00 | 17,599.00 | 17,400.00 | 17,599.00 | 17,599.00 | 0.01% | 8,446 |
| Sep 29, 2025 | 17,000.00 | 17,620.00 | 17,000.00 | 17,598.00 | 17,598.00 | 1.14% | 6,033 |
| Sep 26, 2025 | 17,739.00 | 17,739.00 | 17,400.00 | 17,400.00 | 17,400.00 | -1.68% | 20,252 |
| Sep 25, 2025 | 17,551.00 | 17,798.00 | 17,402.00 | 17,698.00 | 17,698.00 | -0.29% | 1,760 |
| Sep 23, 2025 | 17,500.00 | 18,230.00 | 17,500.00 | 17,749.00 | 17,749.00 | -0.01% | 14,252 |
| Sep 22, 2025 | 17,900.00 | 17,900.00 | 17,550.00 | 17,751.00 | 17,751.00 | -0.40% | 3,918 |
| Sep 19, 2025 | 18,285.00 | 18,285.00 | 17,750.00 | 17,822.00 | 17,822.00 | -2.61% | 16,882 |
| Sep 18, 2025 | 18,005.00 | 18,300.00 | 17,621.00 | 18,299.00 | 18,299.00 | 2.46% | 1,268 |
| Sep 17, 2025 | 18,189.00 | 18,449.00 | 17,860.00 | 17,860.00 | 17,860.00 | -3.15% | 2,987 |
| Sep 16, 2025 | 18,189.00 | 18,440.00 | 17,556.00 | 18,440.00 | 18,440.00 | 3.17% | 5,326 |
| Sep 15, 2025 | 17,776.00 | 18,378.00 | 17,776.00 | 17,874.00 | 17,874.00 | -0.84% | 3,183 |
| Sep 12, 2025 | 18,189.00 | 18,449.00 | 17,700.00 | 18,026.00 | 18,026.00 | 0.45% | 2,408 |
| Sep 11, 2025 | 18,178.00 | 18,257.00 | 17,700.00 | 17,946.00 | 17,946.00 | 1.10% | 6,435 |
| Sep 10, 2025 | 17,925.00 | 17,925.00 | 17,702.00 | 17,751.00 | 17,751.00 | -0.35% | 150,424 |
| Sep 9, 2025 | 18,060.00 | 18,060.00 | 17,650.00 | 17,813.00 | 17,813.00 | -0.50% | 48,424 |
| Sep 8, 2025 | 17,984.00 | 17,984.00 | 17,700.00 | 17,902.00 | 17,902.00 | 0.86% | 20,981 |
| Sep 5, 2025 | 18,019.00 | 18,200.00 | 17,704.00 | 17,749.00 | 17,749.00 | 0.28% | 29,043 |
| Sep 4, 2025 | 18,368.00 | 18,368.00 | 17,700.00 | 17,700.00 | 17,700.00 | -1.10% | 10,355 |
| Sep 3, 2025 | 18,100.00 | 18,149.00 | 17,700.00 | 17,897.00 | 17,897.00 | 0.15% | 17,196 |
| Sep 2, 2025 | 18,325.00 | 18,325.00 | 17,700.00 | 17,870.00 | 17,870.00 | 0.95% | 6,118 |
| Sep 1, 2025 | 17,760.00 | 18,099.00 | 17,700.00 | 17,701.00 | 17,701.00 | -1.32% | 28,151 |
| Aug 29, 2025 | 17,950.00 | 18,190.00 | 17,798.00 | 17,937.00 | 17,937.00 | -0.08% | 23,386 |
| Aug 28, 2025 | 18,259.00 | 18,299.00 | 17,840.00 | 17,951.00 | 17,951.00 | 0.56% | 30,515 |
| Aug 27, 2025 | 17,713.00 | 18,213.00 | 17,713.00 | 17,851.00 | 17,851.00 | -0.83% | 12,435 |
| Aug 26, 2025 | 18,020.00 | 18,300.00 | 17,852.00 | 18,001.00 | 18,001.00 | -1.09% | 3,087 |
| Aug 25, 2025 | 18,234.00 | 18,549.00 | 18,030.00 | 18,199.00 | 18,199.00 | -1.37% | 6,275 |
| Aug 22, 2025 | 18,323.00 | 18,594.00 | 18,300.00 | 18,452.00 | 18,452.00 | -0.67% | 7,114 |
| Aug 21, 2025 | 18,477.00 | 18,625.00 | 18,400.00 | 18,576.00 | 18,576.00 | -1.19% | 14,879 |
| Aug 20, 2025 | 18,400.00 | 18,800.00 | 18,320.00 | 18,800.00 | 18,800.00 | 2.40% | 5,391 |
| Aug 19, 2025 | 18,020.00 | 18,877.00 | 18,000.00 | 18,359.00 | 18,359.00 | 0.28% | 31,951 |
| Aug 18, 2025 | 17,999.00 | 18,520.00 | 17,606.00 | 18,307.00 | 18,307.00 | 3.97% | 25,435 |
| Aug 15, 2025 | 18,150.00 | 18,150.00 | 17,601.00 | 17,608.00 | 17,608.00 | -1.86% | 12,360 |