Hudaco Industries Limited (JSE:HDC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 18,244
-256 (-1.38%)
Sep 29, 2026, 12:55 PM SAST
Hudaco Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 18,497.00 | 18,500.00 | 18,208.00 | 18,244.00 | - | -1.38% | 3,310 |
| Sep 28, 2026 | 18,432.00 | 18,500.00 | 18,250.00 | 18,500.00 | 18,500.00 | 0.92% | 11,668 |
| Sep 25, 2026 | 18,500.00 | 18,500.00 | 18,114.00 | 18,331.00 | 18,331.00 | -0.91% | 8,848 |
| Sep 23, 2026 | 18,500.00 | 18,500.00 | 18,100.00 | 18,500.00 | 18,500.00 | - | 17,480 |
| Sep 22, 2026 | 18,184.00 | 18,500.00 | 17,999.00 | 18,500.00 | 18,500.00 | 1.51% | 12,080 |
| Sep 21, 2026 | 18,096.00 | 18,500.00 | 18,029.00 | 18,225.00 | 18,225.00 | -1.49% | 4,370 |
| Sep 18, 2026 | 18,500.00 | 18,679.00 | 18,275.00 | 18,500.00 | 18,500.00 | 0.65% | 104,181 |
| Sep 17, 2026 | 18,286.00 | 18,695.00 | 18,056.00 | 18,380.00 | 18,380.00 | 0.49% | 23,591 |
| Sep 16, 2026 | 18,260.00 | 18,392.00 | 18,191.00 | 18,290.00 | 18,290.00 | 1.64% | 2,861 |
| Sep 15, 2026 | 17,800.00 | 18,000.00 | 17,731.00 | 17,994.00 | 17,994.00 | 0.53% | 34,899 |
| Sep 14, 2026 | 18,049.00 | 18,049.00 | 17,489.00 | 17,899.00 | 17,899.00 | -0.83% | 15,884 |
| Sep 11, 2026 | 18,686.00 | 18,686.00 | 18,048.00 | 18,048.00 | 18,048.00 | -2.44% | 9,729 |
| Sep 10, 2026 | 18,876.00 | 18,900.00 | 18,450.00 | 18,500.00 | 18,500.00 | -2.62% | 8,407 |
| Sep 9, 2026 | 19,180.00 | 19,332.00 | 18,880.00 | 18,997.00 | 18,997.00 | 1.21% | 6,838 |
| Sep 8, 2026 | 19,001.00 | 19,100.00 | 18,770.00 | 18,770.00 | 18,770.00 | -1.21% | 5,444 |
| Sep 7, 2026 | 18,951.00 | 19,538.00 | 18,951.00 | 19,000.00 | 19,000.00 | -1.76% | 2,778 |
| Sep 4, 2026 | 19,100.00 | 19,887.00 | 18,964.00 | 19,341.00 | 19,341.00 | 0.33% | 15,791 |
| Sep 3, 2026 | 19,000.00 | 19,631.00 | 18,915.00 | 19,277.00 | 19,277.00 | 0.90% | 9,520 |
| Sep 2, 2026 | 19,200.00 | 19,850.00 | 18,942.00 | 19,105.00 | 19,105.00 | -3.18% | 16,759 |
| Sep 1, 2026 | 19,390.00 | 19,739.00 | 19,253.00 | 19,733.00 | 19,733.00 | 1.63% | 15,898 |
| Aug 31, 2026 | 19,137.00 | 19,821.00 | 19,137.00 | 19,416.00 | 19,416.00 | 0.08% | 9,887 |
| Aug 28, 2026 | 19,001.00 | 19,400.00 | 18,700.00 | 19,400.00 | 19,400.00 | -0.26% | 17,504 |
| Aug 27, 2026 | 18,796.00 | 19,602.00 | 18,751.00 | 19,450.00 | 19,450.00 | 4.22% | 28,130 |
| Aug 26, 2026 | 18,150.00 | 18,770.00 | 18,150.00 | 18,662.00 | 18,662.00 | 2.54% | 45,559 |
| Aug 25, 2026 | 18,304.00 | 18,442.00 | 18,002.00 | 18,200.00 | 18,200.00 | -0.22% | 15,418 |
| Aug 24, 2026 | 18,250.00 | 18,649.00 | 18,008.00 | 18,240.00 | 18,240.00 | -0.05% | 30,896 |
| Aug 21, 2026 | 18,401.00 | 18,641.00 | 18,250.00 | 18,250.00 | 18,250.00 | -1.35% | 9,515 |
| Aug 20, 2026 | 18,500.00 | 18,606.00 | 18,300.00 | 18,500.00 | 18,500.00 | -0.80% | 13,141 |
| Aug 19, 2026 | 19,450.00 | 19,450.00 | 18,305.00 | 18,650.00 | 18,650.00 | -0.43% | 24,884 |
| Aug 18, 2026 | 18,960.00 | 19,249.00 | 18,731.00 | 18,731.00 | 18,731.00 | -1.42% | 8,029 |
| Aug 17, 2026 | 19,051.00 | 19,199.00 | 18,735.00 | 19,000.00 | 19,000.00 | -1.04% | 16,370 |
| Aug 14, 2026 | 19,084.00 | 19,271.00 | 18,853.00 | 19,200.00 | 19,200.00 | 0.60% | 23,850 |
| Aug 13, 2026 | 18,750.00 | 19,264.00 | 18,400.00 | 19,085.00 | 19,085.00 | 2.88% | 30,697 |
| Aug 12, 2026 | 19,100.00 | 20,100.00 | 18,299.00 | 18,550.00 | 18,550.00 | -0.53% | 30,621 |
| Aug 11, 2026 | 18,557.00 | 18,900.00 | 18,506.00 | 18,648.00 | 18,648.00 | -0.87% | 12,929 |
| Aug 7, 2026 | 19,001.00 | 19,440.00 | 18,802.00 | 18,811.00 | 18,811.00 | -1.25% | 24,843 |
| Aug 6, 2026 | 18,999.00 | 19,495.00 | 18,601.00 | 19,050.00 | 19,050.00 | -0.14% | 23,903 |
| Aug 5, 2026 | 19,093.00 | 19,140.00 | 18,650.00 | 19,077.00 | 19,077.00 | 1.72% | 35,541 |
| Aug 4, 2026 | 19,480.00 | 19,480.00 | 18,961.00 | 19,140.00 | 18,755.00 | -0.10% | 12,930 |
| Aug 3, 2026 | 19,028.00 | 19,299.00 | 18,801.00 | 19,160.00 | 18,774.60 | -0.34% | 10,635 |
| Jul 31, 2026 | 19,313.00 | 19,322.00 | 19,000.00 | 19,226.00 | 18,839.27 | -0.38% | 13,084 |
| Jul 30, 2026 | 19,150.00 | 19,449.00 | 19,014.00 | 19,300.00 | 18,911.78 | 0.26% | 8,591 |
| Jul 29, 2026 | 19,287.00 | 19,450.00 | 19,150.00 | 19,250.00 | 18,862.79 | 0.96% | 2,416 |
| Jul 28, 2026 | 19,250.00 | 19,250.00 | 19,067.00 | 19,067.00 | 18,683.47 | -0.95% | 8,277 |
| Jul 27, 2026 | 18,251.00 | 19,287.00 | 18,251.00 | 19,250.00 | 18,862.79 | 2.85% | 9,809 |
| Jul 24, 2026 | 18,499.00 | 18,717.00 | 18,000.00 | 18,717.00 | 18,340.51 | 2.28% | 10,959 |
| Jul 23, 2026 | 19,000.00 | 19,000.00 | 18,300.00 | 18,300.00 | 17,931.90 | -4.11% | 55,317 |
| Jul 22, 2026 | 19,536.00 | 19,536.00 | 19,003.00 | 19,084.00 | 18,700.13 | -2.13% | 57,459 |
| Jul 21, 2026 | 19,470.00 | 19,947.00 | 19,350.00 | 19,500.00 | 19,107.76 | - | 6,622 |
| Jul 20, 2026 | 19,300.00 | 19,500.00 | 19,100.00 | 19,500.00 | 19,107.76 | 2.09% | 6,944 |