Hudaco Industries Limited (JSE:HDC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 19,450
+2 (0.01%)
May 6, 2026, 5:00 PM SAST
Hudaco Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 19,395.00 | 19,450.00 | 19,100.00 | 19,450.00 | - | 0.01% | 4,827 |
| May 5, 2026 | 19,496.00 | 19,498.00 | 19,002.00 | 19,448.00 | 19,448.00 | 0.57% | 6,978 |
| May 4, 2026 | 19,499.00 | 19,499.00 | 18,700.00 | 19,338.00 | 19,338.00 | 0.48% | 6,174 |
| Apr 30, 2026 | 19,388.00 | 19,388.00 | 19,000.00 | 19,245.00 | 19,245.00 | -0.76% | 5,194 |
| Apr 29, 2026 | 18,997.00 | 19,393.00 | 18,633.00 | 19,393.00 | 19,393.00 | 0.83% | 23,588 |
| Apr 28, 2026 | 19,325.00 | 19,500.00 | 18,604.00 | 19,233.00 | 19,233.00 | -0.48% | 9,861 |
| Apr 24, 2026 | 19,479.00 | 19,480.00 | 19,101.00 | 19,325.00 | 19,325.00 | - | 13,577 |
| Apr 23, 2026 | 19,210.00 | 19,499.00 | 19,010.00 | 19,325.00 | 19,325.00 | -0.80% | 6,329 |
| Apr 22, 2026 | 19,023.00 | 19,500.00 | 18,805.00 | 19,480.00 | 19,480.00 | -0.10% | 8,386 |
| Apr 21, 2026 | 19,100.00 | 19,554.00 | 19,100.00 | 19,500.00 | 19,500.00 | -0.20% | 23,405 |
| Apr 20, 2026 | 19,950.00 | 19,950.00 | 19,412.00 | 19,539.00 | 19,539.00 | -0.46% | 4,844 |
| Apr 17, 2026 | 18,600.00 | 19,700.00 | 18,157.00 | 19,630.00 | 19,630.00 | 0.67% | 4,531 |
| Apr 16, 2026 | 19,700.00 | 19,700.00 | 19,500.00 | 19,500.00 | 19,500.00 | -0.15% | 7,858 |
| Apr 15, 2026 | 20,099.00 | 20,099.00 | 19,500.00 | 19,530.00 | 19,530.00 | -2.06% | 6,714 |
| Apr 14, 2026 | 19,350.00 | 19,999.00 | 19,350.00 | 19,940.00 | 19,940.00 | 0.05% | 3,215 |
| Apr 13, 2026 | 20,348.00 | 20,348.00 | 19,032.00 | 19,931.00 | 19,931.00 | -0.35% | 2,353 |
| Apr 10, 2026 | 19,699.00 | 20,500.00 | 18,500.00 | 20,000.00 | 20,000.00 | - | 14,527 |
| Apr 9, 2026 | 20,200.00 | 20,200.00 | 19,421.00 | 20,000.00 | 20,000.00 | - | 7,433 |
| Apr 8, 2026 | 19,173.00 | 20,489.00 | 19,170.00 | 20,000.00 | 20,000.00 | 4.31% | 121,378 |
| Apr 7, 2026 | 18,853.00 | 19,600.00 | 18,107.00 | 19,174.00 | 19,174.00 | 1.76% | 20,315 |
| Apr 2, 2026 | 19,200.00 | 19,200.00 | 18,843.00 | 18,843.00 | 18,843.00 | -0.30% | 6,859 |
| Apr 1, 2026 | 18,911.00 | 19,011.00 | 18,851.00 | 18,900.00 | 18,900.00 | -0.37% | 18,604 |
| Mar 31, 2026 | 19,050.00 | 19,050.00 | 18,850.00 | 18,970.00 | 18,970.00 | -0.42% | 26,979 |
| Mar 30, 2026 | 18,132.00 | 19,100.00 | 18,132.00 | 19,050.00 | 19,050.00 | - | 27,864 |
| Mar 27, 2026 | 19,105.00 | 19,900.00 | 18,850.00 | 19,050.00 | 19,050.00 | 0.26% | 18,860 |
| Mar 26, 2026 | 19,677.00 | 20,400.00 | 18,898.00 | 19,000.00 | 19,000.00 | -2.06% | 15,526 |
| Mar 25, 2026 | 20,120.00 | 20,800.00 | 19,392.00 | 19,400.00 | 19,400.00 | -0.19% | 28,331 |
| Mar 24, 2026 | 19,974.00 | 21,984.00 | 19,361.00 | 19,437.00 | 19,437.00 | -1.75% | 4,204 |
| Mar 23, 2026 | 20,450.00 | 20,954.00 | 19,339.00 | 19,783.00 | 19,783.00 | -0.83% | 21,624 |
| Mar 20, 2026 | 19,510.00 | 20,989.00 | 19,301.00 | 19,948.00 | 19,948.00 | 2.25% | 91,910 |
| Mar 19, 2026 | 20,099.00 | 20,099.00 | 19,400.00 | 19,510.00 | 19,510.00 | 0.04% | 5,177 |
| Mar 18, 2026 | 20,112.00 | 20,318.00 | 19,500.00 | 19,502.00 | 19,502.00 | -0.87% | 4,896 |
| Mar 17, 2026 | 19,092.00 | 20,304.00 | 19,057.00 | 19,673.00 | 19,673.00 | 0.84% | 49,193 |
| Mar 16, 2026 | 19,993.00 | 19,993.00 | 19,110.00 | 19,510.00 | 19,510.00 | 0.05% | 29,741 |
| Mar 13, 2026 | 19,056.00 | 19,755.00 | 19,056.00 | 19,500.00 | 19,500.00 | -1.02% | 4,920 |
| Mar 12, 2026 | 19,560.00 | 19,999.00 | 19,400.00 | 19,700.00 | 19,700.00 | 0.40% | 18,238 |
| Mar 11, 2026 | 19,899.00 | 19,900.00 | 19,525.00 | 19,622.00 | 19,622.00 | -0.90% | 13,069 |
| Mar 10, 2026 | 19,202.00 | 20,000.00 | 19,202.00 | 19,800.00 | 19,800.00 | 0.60% | 45,584 |
| Mar 9, 2026 | 19,002.00 | 20,200.00 | 19,002.00 | 19,682.00 | 19,682.00 | 0.93% | 133,595 |
| Mar 6, 2026 | 19,750.00 | 20,471.00 | 19,500.00 | 19,501.00 | 19,501.00 | -2.01% | 6,897 |
| Mar 5, 2026 | 19,999.00 | 21,000.00 | 19,700.00 | 19,900.00 | 19,900.00 | 2.02% | 7,722 |
| Mar 4, 2026 | 20,000.00 | 20,000.00 | 19,202.00 | 19,506.00 | 19,506.00 | -0.23% | 17,227 |
| Mar 3, 2026 | 20,600.00 | 20,880.00 | 19,496.00 | 19,551.00 | 19,551.00 | -6.36% | 23,746 |
| Mar 2, 2026 | 21,898.00 | 21,898.00 | 20,639.00 | 20,879.00 | 20,879.00 | -2.89% | 15,051 |
| Feb 27, 2026 | 21,899.00 | 21,899.00 | 21,225.00 | 21,500.00 | 21,500.00 | - | 7,111 |
| Feb 26, 2026 | 20,301.00 | 21,500.00 | 20,301.00 | 21,500.00 | 21,500.00 | 2.65% | 35,840 |
| Feb 25, 2026 | 21,342.00 | 22,299.00 | 20,502.00 | 20,944.00 | 20,944.00 | -6.50% | 12,249 |
| Feb 24, 2026 | 21,879.00 | 22,493.00 | 21,301.00 | 22,400.00 | 21,630.00 | 3.70% | 40,093 |
| Feb 23, 2026 | 21,001.00 | 22,409.00 | 21,001.00 | 21,600.00 | 20,857.50 | 0.47% | 11,121 |
| Feb 20, 2026 | 20,849.00 | 21,500.00 | 20,623.00 | 21,500.00 | 20,760.94 | 4.25% | 39,052 |