Hudaco Industries Limited (JSE:HDC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 19,449
+99 (0.51%)
Jul 10, 2026, 5:00 PM SAST
Hudaco Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 19,101.00 | 19,350.00 | 18,900.00 | 19,350.00 | 19,350.00 | 3.47% | 7,874 |
| Jul 8, 2026 | 18,871.00 | 19,389.00 | 18,701.00 | 18,701.00 | 18,701.00 | -1.34% | 8,962 |
| Jul 7, 2026 | 19,480.00 | 19,500.00 | 18,894.00 | 18,955.00 | 18,955.00 | -1.28% | 7,523 |
| Jul 6, 2026 | 18,813.00 | 19,499.00 | 18,756.00 | 19,200.00 | 19,200.00 | 1.07% | 12,840 |
| Jul 3, 2026 | 18,000.00 | 19,050.00 | 18,000.00 | 18,996.00 | 18,996.00 | 1.31% | 6,316 |
| Jul 2, 2026 | 18,235.00 | 19,362.00 | 18,235.00 | 18,750.00 | 18,750.00 | 0.19% | 24,817 |
| Jul 1, 2026 | 18,903.00 | 19,000.00 | 18,500.00 | 18,715.00 | 18,715.00 | -3.03% | 34,024 |
| Jun 30, 2026 | 18,990.00 | 19,300.00 | 18,990.00 | 19,300.00 | 19,300.00 | 1.58% | 5,894 |
| Jun 29, 2026 | 18,551.00 | 19,300.00 | 18,211.00 | 19,000.00 | 19,000.00 | 0.79% | 7,940 |
| Jun 26, 2026 | 19,300.00 | 19,301.00 | 18,852.00 | 18,852.00 | 18,852.00 | -3.26% | 2,987 |
| Jun 25, 2026 | 19,400.00 | 19,500.00 | 19,270.00 | 19,488.00 | 19,488.00 | 0.45% | 2,278 |
| Jun 24, 2026 | 19,500.00 | 19,500.00 | 19,050.00 | 19,400.00 | 19,400.00 | -0.51% | 2,090 |
| Jun 23, 2026 | 19,000.00 | 19,500.00 | 19,000.00 | 19,500.00 | 19,500.00 | 1.44% | 1,981 |
| Jun 22, 2026 | 19,464.00 | 19,499.00 | 19,048.00 | 19,224.00 | 19,224.00 | -1.92% | 1,729 |
| Jun 19, 2026 | 18,650.00 | 19,600.00 | 18,650.00 | 19,600.00 | 19,600.00 | 2.98% | 33,903 |
| Jun 18, 2026 | 19,232.00 | 19,300.00 | 18,127.00 | 19,033.00 | 19,033.00 | -1.05% | 2,147 |
| Jun 17, 2026 | 19,298.00 | 19,298.00 | 19,000.00 | 19,234.00 | 19,234.00 | -0.34% | 3,344 |
| Jun 15, 2026 | 18,987.00 | 19,319.00 | 18,500.00 | 19,300.00 | 19,300.00 | 1.47% | 21,577 |
| Jun 12, 2026 | 19,253.00 | 19,350.00 | 18,800.00 | 19,020.00 | 19,020.00 | 0.37% | 5,865 |
| Jun 11, 2026 | 18,500.00 | 19,254.00 | 18,500.00 | 18,950.00 | 18,950.00 | -2.07% | 13,192 |
| Jun 10, 2026 | 19,200.00 | 19,500.00 | 18,921.00 | 19,350.00 | 19,350.00 | -0.76% | 31,141 |
| Jun 9, 2026 | 18,999.00 | 19,499.00 | 18,999.00 | 19,499.00 | 19,499.00 | 2.52% | 10,449 |
| Jun 8, 2026 | 18,727.00 | 19,500.00 | 18,421.00 | 19,020.00 | 19,020.00 | 0.05% | 2,423 |
| Jun 5, 2026 | 19,999.00 | 19,999.00 | 18,300.00 | 19,010.00 | 19,010.00 | -4.42% | 2,222 |
| Jun 4, 2026 | 19,899.00 | 19,899.00 | 19,186.00 | 19,890.00 | 19,890.00 | 2.79% | 2,028 |
| Jun 3, 2026 | 19,897.00 | 19,897.00 | 19,200.00 | 19,350.00 | 19,350.00 | -0.78% | 1,750 |
| Jun 2, 2026 | 19,049.00 | 19,995.00 | 18,500.00 | 19,502.00 | 19,502.00 | 1.33% | 6,305 |
| Jun 1, 2026 | 19,984.00 | 19,984.00 | 19,001.00 | 19,246.00 | 19,246.00 | -2.16% | 744 |
| May 29, 2026 | 19,849.00 | 20,099.00 | 19,406.00 | 19,670.00 | 19,670.00 | 0.10% | 2,139 |
| May 28, 2026 | 19,362.00 | 19,748.00 | 19,050.00 | 19,650.00 | 19,650.00 | 1.81% | 4,807 |
| May 27, 2026 | 19,249.00 | 19,647.00 | 18,712.00 | 19,300.00 | 19,300.00 | 1.00% | 6,304 |
| May 26, 2026 | 19,250.00 | 19,250.00 | 18,758.00 | 19,108.00 | 19,108.00 | -0.73% | 3,999 |
| May 25, 2026 | 19,358.00 | 19,358.00 | 19,066.00 | 19,249.00 | 19,249.00 | -0.56% | 1,769 |
| May 22, 2026 | 19,638.00 | 19,638.00 | 19,199.00 | 19,358.00 | 19,358.00 | 1.58% | 6,761 |
| May 21, 2026 | 18,602.00 | 19,871.00 | 18,602.00 | 19,057.00 | 19,057.00 | - | 11,242 |
| May 20, 2026 | 18,600.00 | 19,372.00 | 18,600.00 | 19,057.00 | 19,057.00 | -1.63% | 33,742 |
| May 19, 2026 | 19,496.00 | 19,989.00 | 18,800.00 | 19,372.00 | 19,372.00 | 1.69% | 7,795 |
| May 18, 2026 | 19,200.00 | 19,495.00 | 18,067.00 | 19,050.00 | 19,050.00 | -1.04% | 20,494 |
| May 15, 2026 | 19,500.00 | 19,503.00 | 19,250.00 | 19,250.00 | 19,250.00 | -1.28% | 2,454 |
| May 14, 2026 | 19,950.00 | 19,950.00 | 19,400.00 | 19,500.00 | 19,500.00 | -1.08% | 6,561 |
| May 13, 2026 | 19,300.00 | 19,949.00 | 19,300.00 | 19,713.00 | 19,713.00 | 0.22% | 3,694 |
| May 12, 2026 | 19,764.00 | 19,949.00 | 19,202.00 | 19,670.00 | 19,670.00 | 1.39% | 9,829 |
| May 11, 2026 | 19,000.00 | 19,499.00 | 18,999.00 | 19,400.00 | 19,400.00 | 0.54% | 11,976 |
| May 8, 2026 | 18,836.00 | 19,300.00 | 18,652.00 | 19,295.00 | 19,295.00 | 0.69% | 6,019 |
| May 7, 2026 | 19,360.00 | 19,399.00 | 19,020.00 | 19,162.00 | 19,162.00 | -1.48% | 6,870 |
| May 6, 2026 | 19,395.00 | 19,450.00 | 19,100.00 | 19,450.00 | 19,450.00 | 0.01% | 31,726 |
| May 5, 2026 | 19,496.00 | 19,498.00 | 19,002.00 | 19,448.00 | 19,448.00 | 0.57% | 6,978 |
| May 4, 2026 | 19,499.00 | 19,499.00 | 18,700.00 | 19,338.00 | 19,338.00 | 0.48% | 6,174 |
| Apr 30, 2026 | 19,388.00 | 19,388.00 | 19,000.00 | 19,245.00 | 19,245.00 | -0.76% | 5,194 |
| Apr 29, 2026 | 18,997.00 | 19,393.00 | 18,633.00 | 19,393.00 | 19,393.00 | 0.83% | 23,588 |