Hudaco Industries Limited (JSE:HDC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 18,400
-290 (-1.55%)
Nov 6, 2026, 5:00 PM SAST
Hudaco Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 18,688.00 | 18,690.00 | 18,400.00 | 18,400.00 | 18,400.00 | -1.55% | 5,161 |
| Nov 5, 2026 | 19,002.00 | 19,200.00 | 18,408.00 | 18,690.00 | 18,690.00 | 2.35% | 9,580 |
| Nov 3, 2026 | 18,300.00 | 18,500.00 | 18,155.00 | 18,260.00 | 18,260.00 | -0.22% | 11,539 |
| Nov 2, 2026 | 18,439.00 | 18,449.00 | 18,175.00 | 18,300.00 | 18,300.00 | - | 4,864 |
| Oct 30, 2026 | 18,497.00 | 18,497.00 | 18,300.00 | 18,300.00 | 18,300.00 | -1.08% | 3,231 |
| Oct 29, 2026 | 18,500.00 | 18,500.00 | 18,390.00 | 18,500.00 | 18,500.00 | - | 3,619 |
| Oct 28, 2026 | 18,500.00 | 18,500.00 | 18,320.00 | 18,500.00 | 18,500.00 | - | 18,429 |
| Oct 27, 2026 | 18,300.00 | 18,500.00 | 18,300.00 | 18,500.00 | 18,500.00 | 1.09% | 23,825 |
| Oct 26, 2026 | 18,350.00 | 18,486.00 | 18,200.00 | 18,300.00 | 18,300.00 | 0.55% | 13,999 |
| Oct 23, 2026 | 18,450.00 | 18,500.00 | 18,176.00 | 18,200.00 | 18,200.00 | -1.62% | 14,138 |
| Oct 22, 2026 | 18,100.00 | 18,500.00 | 18,100.00 | 18,500.00 | 18,500.00 | 1.16% | 18,528 |
| Oct 21, 2026 | 18,210.00 | 18,450.00 | 18,107.00 | 18,287.00 | 18,287.00 | -0.99% | 6,414 |
| Oct 20, 2026 | 18,200.00 | 18,472.00 | 18,137.00 | 18,470.00 | 18,470.00 | -0.16% | 4,593 |
| Oct 19, 2026 | 18,162.00 | 18,500.00 | 18,143.00 | 18,500.00 | 18,500.00 | - | 60,223 |
| Oct 16, 2026 | 18,200.00 | 18,500.00 | 18,200.00 | 18,500.00 | 18,500.00 | - | 19,905 |
| Oct 15, 2026 | 18,104.00 | 18,500.00 | 18,104.00 | 18,500.00 | 18,500.00 | 2.19% | 4,200 |
| Oct 14, 2026 | 18,191.00 | 18,500.00 | 18,103.00 | 18,103.00 | 18,103.00 | -2.15% | 3,669 |
| Oct 13, 2026 | 18,176.00 | 19,400.00 | 18,176.00 | 18,500.00 | 18,500.00 | - | 52,907 |
| Oct 12, 2026 | 18,400.00 | 18,500.00 | 18,090.00 | 18,500.00 | 18,500.00 | 1.09% | 11,558 |
| Oct 9, 2026 | 18,200.00 | 18,464.00 | 18,198.00 | 18,300.00 | 18,300.00 | -1.08% | 2,555 |
| Oct 8, 2026 | 18,224.00 | 18,500.00 | 18,100.00 | 18,500.00 | 18,500.00 | 0.20% | 4,310 |
| Oct 7, 2026 | 18,500.00 | 18,500.00 | 18,226.00 | 18,463.00 | 18,463.00 | -0.20% | 2,630 |
| Oct 6, 2026 | 18,017.00 | 18,500.00 | 18,017.00 | 18,500.00 | 18,500.00 | 2.69% | 5,968 |
| Oct 5, 2026 | 18,300.00 | 18,496.00 | 18,006.00 | 18,015.00 | 18,015.00 | -0.59% | 7,212 |
| Oct 2, 2026 | 18,079.00 | 18,499.00 | 18,005.00 | 18,122.00 | 18,122.00 | 0.24% | 8,837 |
| Oct 1, 2026 | 18,251.00 | 18,251.00 | 18,005.00 | 18,079.00 | 18,079.00 | -1.67% | 17,251 |
| Sep 30, 2026 | 18,253.00 | 18,495.00 | 18,253.00 | 18,386.00 | 18,386.00 | -0.20% | 4,580 |
| Sep 29, 2026 | 18,497.00 | 18,500.00 | 18,208.00 | 18,422.00 | 18,422.00 | -0.42% | 6,241 |
| Sep 28, 2026 | 18,432.00 | 18,500.00 | 18,250.00 | 18,500.00 | 18,500.00 | 0.92% | 11,668 |
| Sep 25, 2026 | 18,500.00 | 18,500.00 | 18,114.00 | 18,331.00 | 18,331.00 | -0.91% | 8,848 |
| Sep 23, 2026 | 18,500.00 | 18,500.00 | 18,100.00 | 18,500.00 | 18,500.00 | - | 17,480 |
| Sep 22, 2026 | 18,184.00 | 18,500.00 | 17,999.00 | 18,500.00 | 18,500.00 | 1.51% | 12,080 |
| Sep 21, 2026 | 18,096.00 | 18,500.00 | 18,029.00 | 18,225.00 | 18,225.00 | -1.49% | 4,370 |
| Sep 18, 2026 | 18,500.00 | 18,679.00 | 18,275.00 | 18,500.00 | 18,500.00 | 0.65% | 104,181 |
| Sep 17, 2026 | 18,286.00 | 18,695.00 | 18,056.00 | 18,380.00 | 18,380.00 | 0.49% | 23,591 |
| Sep 16, 2026 | 18,260.00 | 18,392.00 | 18,191.00 | 18,290.00 | 18,290.00 | 1.64% | 2,861 |
| Sep 15, 2026 | 17,800.00 | 18,000.00 | 17,731.00 | 17,994.00 | 17,994.00 | 0.53% | 34,899 |
| Sep 14, 2026 | 18,049.00 | 18,049.00 | 17,489.00 | 17,899.00 | 17,899.00 | -0.83% | 15,884 |
| Sep 11, 2026 | 18,686.00 | 18,686.00 | 18,048.00 | 18,048.00 | 18,048.00 | -2.44% | 9,729 |
| Sep 10, 2026 | 18,876.00 | 18,900.00 | 18,450.00 | 18,500.00 | 18,500.00 | -2.62% | 8,407 |
| Sep 9, 2026 | 19,180.00 | 19,332.00 | 18,880.00 | 18,997.00 | 18,997.00 | 1.21% | 6,838 |
| Sep 8, 2026 | 19,001.00 | 19,100.00 | 18,770.00 | 18,770.00 | 18,770.00 | -1.21% | 5,444 |
| Sep 7, 2026 | 18,951.00 | 19,538.00 | 18,951.00 | 19,000.00 | 19,000.00 | -1.76% | 2,778 |
| Sep 4, 2026 | 19,100.00 | 19,887.00 | 18,964.00 | 19,341.00 | 19,341.00 | 0.33% | 15,791 |
| Sep 3, 2026 | 19,000.00 | 19,631.00 | 18,915.00 | 19,277.00 | 19,277.00 | 0.90% | 9,520 |
| Sep 2, 2026 | 19,200.00 | 19,850.00 | 18,942.00 | 19,105.00 | 19,105.00 | -3.18% | 16,759 |
| Sep 1, 2026 | 19,390.00 | 19,739.00 | 19,253.00 | 19,733.00 | 19,733.00 | 1.63% | 15,898 |
| Aug 31, 2026 | 19,137.00 | 19,821.00 | 19,137.00 | 19,416.00 | 19,416.00 | 0.08% | 9,887 |
| Aug 28, 2026 | 19,001.00 | 19,400.00 | 18,700.00 | 19,400.00 | 19,400.00 | -0.26% | 17,504 |
| Aug 27, 2026 | 18,796.00 | 19,602.00 | 18,751.00 | 19,450.00 | 19,450.00 | 4.22% | 28,130 |