Heriot REIT Limited (JSE:HET)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
15.00
0.00 (0.00%)
At close: Jul 30, 2025, 5:00 PM SAST

Qualtrics International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20251,600.001,600.001,600.001,600.001,600.00--
Jul 7, 20251,600.001,600.001,600.001,600.001,600.00--
Jul 4, 20251,600.001,600.001,600.001,600.001,600.00--
Jul 3, 20251,600.001,600.001,600.001,600.001,600.00--
Jul 2, 20251,600.001,600.001,600.001,600.001,600.00--
Jul 1, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 30, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 27, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 26, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 25, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 24, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 23, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 20, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 19, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 18, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 17, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 13, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 12, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 11, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 10, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 9, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 6, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 5, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 4, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 3, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 2, 20251,600.001,600.001,600.001,600.001,600.00--
May 30, 20251,600.001,600.001,600.001,600.001,600.00--
May 29, 20251,600.001,600.001,600.001,600.001,600.00--
May 28, 20251,600.001,600.001,600.001,600.001,600.00--
May 27, 20251,600.001,600.001,600.001,600.001,600.00--
May 26, 20251,600.001,600.001,600.001,600.001,600.00--
May 23, 20251,600.001,600.001,600.001,600.001,600.00--
May 22, 20251,600.001,600.001,600.001,600.001,600.00--
May 21, 20251,600.001,600.001,600.001,600.001,600.00--
May 20, 20251,600.001,600.001,600.001,600.001,600.00--
May 19, 20251,600.001,600.001,600.001,600.001,600.00--
May 16, 20251,600.001,600.001,600.001,600.001,600.00--
May 15, 20251,600.001,600.001,600.001,600.001,600.00--
May 14, 20251,600.001,600.001,600.001,600.001,600.00--
May 13, 20251,600.001,600.001,600.001,600.001,600.00--
May 12, 20251,600.001,600.001,600.001,600.001,600.00--
May 9, 20251,600.001,600.001,600.001,600.001,600.00--
May 8, 20251,600.001,600.001,600.001,600.001,600.00--
May 7, 20251,600.001,600.001,600.001,600.001,600.00--
May 6, 20251,600.001,600.001,600.001,600.001,600.00--
May 5, 20251,600.001,600.001,600.001,600.001,600.00--
May 2, 20251,600.001,600.001,600.001,600.001,600.00--
Apr 30, 20251,600.001,600.001,600.001,600.001,600.00--
Apr 29, 20251,600.001,600.001,600.001,600.001,600.00--
Apr 25, 20251,600.001,600.001,600.001,600.001,600.00--