Heriot REIT Limited (JSE:HET)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
15.00
0.00 (0.00%)
Last updated: Aug 26, 2025, 9:00 AM SAST

Heriot REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 27, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 26, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 25, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 22, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 21, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 20, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 19, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 18, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 15, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 14, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 13, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 12, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 11, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 8, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 7, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 6, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 5, 20251,600.001,600.001,600.001,600.001,600.00--
Aug 4, 20251,600.001,600.001,600.001,600.001,600.00--
Jul 22, 20251,600.001,600.001,600.001,600.001,600.00--
Jul 7, 20251,600.001,600.001,600.001,600.001,600.00--
Jul 4, 20251,600.001,600.001,600.001,600.001,600.00--
Jul 3, 20251,600.001,600.001,600.001,600.001,600.00--
Jul 2, 20251,600.001,600.001,600.001,600.001,600.00--
Jul 1, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 30, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 27, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 26, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 25, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 24, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 23, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 20, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 19, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 18, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 17, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 13, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 12, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 11, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 10, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 9, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 6, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 5, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 4, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 3, 20251,600.001,600.001,600.001,600.001,600.00--
Jun 2, 20251,600.001,600.001,600.001,600.001,600.00--
May 30, 20251,600.001,600.001,600.001,600.001,600.00--
May 29, 20251,600.001,600.001,600.001,600.001,600.00--
May 28, 20251,600.001,600.001,600.001,600.001,600.00--
May 27, 20251,600.001,600.001,600.001,600.001,600.00--
May 26, 20251,600.001,600.001,600.001,600.001,600.00--