Heriot REIT Limited (JSE:HET)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,300.00
+50.00 (2.22%)
At close: Jan 9, 2026
Heriot REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2,275.00 | 2,300.00 | 2,275.00 | 2,300.00 | 2,300.00 | 2.22% | 10,348 |
| Jan 8, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | - | - |
| Jan 7, 2026 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 2,250.00 | 1.12% | 7,000 |
| Jan 6, 2026 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | - | - |
| Jan 5, 2026 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | - | - |
| Jan 2, 2026 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | - | - |
| Dec 31, 2025 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | 2,225.00 | - | - |
| Dec 30, 2025 | 2,224.00 | 2,225.00 | 2,224.00 | 2,225.00 | 2,225.00 | 5.90% | 10,100 |
| Dec 29, 2025 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | - | - |
| Dec 24, 2025 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | - | - |
| Dec 23, 2025 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | - | - |
| Dec 22, 2025 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | - | - |
| Dec 19, 2025 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | 2,101.00 | -2.28% | 100 |
| Dec 18, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - |
| Dec 17, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - |
| Dec 15, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - |
| Dec 12, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | - |
| Dec 11, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | - | 15,000 |
| Dec 10, 2025 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 7.50% | 5,000 |
| Dec 9, 2025 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | - | - |
| Dec 8, 2025 | 1,450.00 | 2,000.00 | 1,450.00 | 2,000.00 | 2,000.00 | 5.26% | 3,100 |
| Dec 5, 2025 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 5.56% | 200 |
| Dec 4, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - |
| Dec 3, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - |
| Dec 2, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - |
| Dec 1, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - |
| Nov 28, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - |
| Nov 27, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - |
| Nov 26, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - |
| Nov 25, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - |
| Nov 24, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - |
| Nov 21, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - |
| Nov 20, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | - | - |
| Nov 19, 2025 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.88% | 200 |
| Nov 18, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Nov 17, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Nov 14, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Nov 13, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Nov 12, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Nov 11, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Nov 10, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Nov 7, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Nov 6, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Nov 5, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Nov 4, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Nov 3, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | - | - |
| Oct 31, 2025 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.25% | 200 |
| Oct 30, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Oct 29, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |
| Oct 28, 2025 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | - | - |