Hulamin Limited (JSE:HLM)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 177.00
-3.00 (-1.67%)
At close: Mar 27, 2026
Hulamin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 180.00 | 180.00 | 177.00 | 177.00 | 177.00 | -1.67% | 56,342 |
| Mar 26, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 34,668 |
| Mar 25, 2026 | 180.00 | 180.00 | 175.00 | 180.00 | 180.00 | - | 23,338 |
| Mar 24, 2026 | 171.00 | 180.00 | 171.00 | 180.00 | 180.00 | 2.86% | 39,311 |
| Mar 23, 2026 | 182.00 | 183.00 | 170.00 | 175.00 | 175.00 | -4.37% | 232,087 |
| Mar 20, 2026 | 204.00 | 204.00 | 170.00 | 183.00 | 183.00 | -10.29% | 375,671 |
| Mar 19, 2026 | 214.00 | 214.00 | 204.00 | 204.00 | 204.00 | -2.86% | 57,542 |
| Mar 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 72,475 |
| Mar 17, 2026 | 211.00 | 211.00 | 210.00 | 210.00 | 210.00 | -2.33% | 46,450 |
| Mar 16, 2026 | 210.00 | 215.00 | 210.00 | 215.00 | 215.00 | 2.38% | 22,610 |
| Mar 13, 2026 | 205.00 | 210.00 | 205.00 | 210.00 | 210.00 | 0.96% | 8,690 |
| Mar 12, 2026 | 217.00 | 217.00 | 205.00 | 208.00 | 208.00 | -0.95% | 22,500 |
| Mar 11, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | - | 18,350 |
| Mar 10, 2026 | 207.00 | 216.00 | 207.00 | 210.00 | 210.00 | 0.48% | 63,787 |
| Mar 9, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - | 40,496 |
| Mar 6, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - | - |
| Mar 5, 2026 | 208.00 | 217.00 | 208.00 | 209.00 | 209.00 | 0.97% | 501 |
| Mar 4, 2026 | 215.00 | 216.00 | 207.00 | 207.00 | 207.00 | -4.17% | 3,261 |
| Mar 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.46% | 2,562 |
| Mar 2, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | 85,346 |
| Feb 27, 2026 | 214.00 | 217.00 | 208.00 | 217.00 | 217.00 | 0.93% | 23,789 |
| Feb 26, 2026 | 207.00 | 215.00 | 205.00 | 215.00 | 215.00 | -0.92% | 55,119 |
| Feb 25, 2026 | 201.00 | 217.00 | 200.00 | 217.00 | 217.00 | 3.83% | 97,120 |
| Feb 24, 2026 | 199.00 | 209.00 | 197.00 | 209.00 | 209.00 | 5.03% | 271,240 |
| Feb 23, 2026 | 210.00 | 211.00 | 199.00 | 199.00 | 199.00 | -5.69% | 102,137 |
| Feb 20, 2026 | 211.00 | 216.00 | 211.00 | 211.00 | 211.00 | -0.47% | 82,711 |
| Feb 19, 2026 | 215.00 | 215.00 | 211.00 | 212.00 | 212.00 | -1.40% | 135,813 |
| Feb 18, 2026 | 215.00 | 220.00 | 215.00 | 215.00 | 215.00 | -3.59% | 59,013 |
| Feb 17, 2026 | 215.00 | 223.00 | 215.00 | 223.00 | 223.00 | 1.36% | 12,542 |
| Feb 16, 2026 | 213.00 | 220.00 | 213.00 | 220.00 | 220.00 | 3.29% | 31,550 |
| Feb 13, 2026 | 223.00 | 223.00 | 213.00 | 213.00 | 213.00 | -4.48% | 19,000 |
| Feb 12, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 4.21% | 45 |
| Feb 11, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.47% | 2,946 |
| Feb 10, 2026 | 213.00 | 223.00 | 213.00 | 213.00 | 213.00 | - | 31,538 |
| Feb 9, 2026 | 220.00 | 229.00 | 213.00 | 213.00 | 213.00 | -3.18% | 149,456 |
| Feb 6, 2026 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | - | 27,745 |
| Feb 5, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | 44,250 |
| Feb 4, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.45% | 700 |
| Feb 3, 2026 | 222.00 | 233.00 | 222.00 | 223.00 | 223.00 | -0.89% | 58,680 |
| Feb 2, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -3.85% | 20,630 |
| Jan 30, 2026 | 225.00 | 234.00 | 221.00 | 234.00 | 234.00 | 4.00% | 27,145 |
| Jan 29, 2026 | 221.00 | 232.00 | 217.00 | 225.00 | 225.00 | 0.90% | 59,556 |
| Jan 28, 2026 | 231.00 | 231.00 | 221.00 | 223.00 | 223.00 | -4.70% | 12,374 |
| Jan 27, 2026 | 229.00 | 239.00 | 223.00 | 234.00 | 234.00 | 1.74% | 131,320 |
| Jan 26, 2026 | 239.00 | 239.00 | 230.00 | 230.00 | 230.00 | -0.43% | 728 |
| Jan 23, 2026 | 229.00 | 240.00 | 229.00 | 231.00 | 231.00 | -4.55% | 11,320 |
| Jan 22, 2026 | 231.00 | 242.00 | 231.00 | 242.00 | 242.00 | 4.76% | 38,199 |
| Jan 21, 2026 | 244.00 | 244.00 | 231.00 | 231.00 | 231.00 | -5.33% | 32,333 |
| Jan 20, 2026 | 236.00 | 244.00 | 235.00 | 244.00 | 244.00 | 3.39% | 62,454 |
| Jan 19, 2026 | 244.00 | 244.00 | 236.00 | 236.00 | 236.00 | 0.43% | 10,789 |