Hulamin Limited (JSE:HLM)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 250.00
-5.00 (-1.96%)
Nov 10, 2025, 11:30 AM SAST
Hulamin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 259.00 | 259.00 | 243.00 | 255.00 | 254.00 | -0.39% | 7,683 |
| Nov 6, 2025 | 259.00 | 260.00 | 256.00 | 256.00 | 256.00 | -0.39% | 42,380 |
| Nov 5, 2025 | 250.00 | 259.00 | 243.00 | 257.00 | 257.00 | 6.20% | 18,654 |
| Nov 4, 2025 | 260.00 | 260.00 | 242.00 | 242.00 | 242.00 | -5.10% | 12,575 |
| Nov 3, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 0.39% | 6,050 |
| Oct 31, 2025 | 256.00 | 256.00 | 243.00 | 254.00 | 254.00 | 0.79% | 3,926 |
| Oct 30, 2025 | 245.00 | 252.00 | 245.00 | 252.00 | 252.00 | 4.13% | 2,641 |
| Oct 29, 2025 | 260.00 | 260.00 | 242.00 | 242.00 | 242.00 | - | 58,016 |
| Oct 28, 2025 | 260.00 | 260.00 | 242.00 | 242.00 | 242.00 | -8.33% | 10,795 |
| Oct 27, 2025 | 265.00 | 265.00 | 242.00 | 264.00 | 264.00 | -0.38% | 19,095 |
| Oct 24, 2025 | 250.00 | 265.00 | 245.00 | 265.00 | 265.00 | 5.16% | 235,699 |
| Oct 23, 2025 | 260.00 | 260.00 | 252.00 | 252.00 | 252.00 | -1.18% | 12,618 |
| Oct 22, 2025 | 260.00 | 260.00 | 255.00 | 255.00 | 255.00 | 10.39% | 1,606 |
| Oct 21, 2025 | 260.00 | 260.00 | 226.00 | 231.00 | 231.00 | -9.41% | 35,651 |
| Oct 20, 2025 | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 4.94% | 8,573 |
| Oct 17, 2025 | 241.00 | 244.00 | 241.00 | 243.00 | 243.00 | -8.99% | 7,466 |
| Oct 16, 2025 | 255.00 | 268.00 | 250.00 | 267.00 | 267.00 | 3.49% | 211,185 |
| Oct 15, 2025 | 265.00 | 268.00 | 255.00 | 258.00 | 258.00 | -0.77% | 360,670 |
| Oct 14, 2025 | 260.00 | 265.00 | 260.00 | 260.00 | 260.00 | 1.17% | 217,637 |
| Oct 13, 2025 | 260.00 | 260.00 | 255.00 | 257.00 | 257.00 | -3.02% | 2,554 |
| Oct 10, 2025 | 265.00 | 265.00 | 265.00 | 265.00 | 265.00 | 0.76% | 745 |
| Oct 9, 2025 | 263.00 | 265.00 | 263.00 | 263.00 | 263.00 | 1.15% | 602,938 |
| Oct 8, 2025 | 265.00 | 265.00 | 260.00 | 260.00 | 260.00 | -0.38% | 75,557 |
| Oct 7, 2025 | 259.00 | 265.00 | 259.00 | 261.00 | 261.00 | 0.77% | 3,804 |
| Oct 6, 2025 | 255.00 | 259.00 | 242.00 | 259.00 | 259.00 | 1.57% | 90,389 |
| Oct 3, 2025 | 255.00 | 255.00 | 250.00 | 255.00 | 255.00 | 1.59% | 1,176 |
| Oct 2, 2025 | 255.00 | 260.00 | 243.00 | 251.00 | 251.00 | -0.40% | 15,353 |
| Oct 1, 2025 | 260.00 | 260.00 | 243.00 | 252.00 | 252.00 | -4.55% | 8,080 |
| Sep 30, 2025 | 265.00 | 268.00 | 250.00 | 264.00 | 264.00 | 1.93% | 328,382 |
| Sep 29, 2025 | 251.00 | 266.00 | 250.00 | 259.00 | 259.00 | 5.71% | 160,922 |
| Sep 26, 2025 | 268.00 | 268.00 | 242.00 | 245.00 | 245.00 | -1.21% | 79,918 |
| Sep 25, 2025 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -1.59% | 6,919 |
| Sep 23, 2025 | 255.00 | 255.00 | 252.00 | 252.00 | 252.00 | -6.32% | 11,206 |
| Sep 22, 2025 | 255.00 | 270.00 | 255.00 | 269.00 | 269.00 | 7.60% | 14,908 |
| Sep 19, 2025 | 249.00 | 250.00 | 248.00 | 250.00 | 250.00 | -5.30% | 4,837 |
| Sep 18, 2025 | 260.00 | 265.00 | 260.00 | 264.00 | 264.00 | 9.09% | 100,000 |
| Sep 17, 2025 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 12,230 |
| Sep 16, 2025 | 250.00 | 270.00 | 226.00 | 242.00 | 242.00 | -5.10% | 522,384 |
| Sep 15, 2025 | 253.00 | 255.00 | 253.00 | 255.00 | 255.00 | -5.56% | 10,000 |
| Sep 12, 2025 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -0.37% | - |
| Sep 11, 2025 | 285.00 | 285.00 | 270.00 | 271.00 | 271.00 | -5.57% | 134,303 |
| Sep 10, 2025 | 259.00 | 287.00 | 254.00 | 287.00 | 287.00 | 11.24% | 373,646 |
| Sep 9, 2025 | 260.00 | 267.00 | 251.00 | 258.00 | 258.00 | -3.37% | 60,303 |
| Sep 8, 2025 | 280.00 | 280.00 | 259.00 | 267.00 | 267.00 | -1.11% | 139,044 |
| Sep 5, 2025 | 251.00 | 270.00 | 251.00 | 270.00 | 270.00 | 13.45% | 40,652 |
| Sep 4, 2025 | 235.00 | 250.00 | 235.00 | 238.00 | 238.00 | - | 91,649 |
| Sep 3, 2025 | 223.00 | 240.00 | 220.00 | 238.00 | 238.00 | 2.59% | 42,717 |
| Sep 2, 2025 | 225.00 | 249.00 | 225.00 | 232.00 | 232.00 | 1.31% | 47,902 |
| Sep 1, 2025 | 235.00 | 235.00 | 229.00 | 229.00 | 229.00 | -7.66% | 852 |
| Aug 29, 2025 | 232.00 | 249.00 | 232.00 | 248.00 | 248.00 | 5.53% | 58,886 |