Hulamin Limited (JSE:HLM)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 209.00
0.00 (0.00%)
At close: Mar 6, 2026
Hulamin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - | - |
| Mar 5, 2026 | 208.00 | 217.00 | 208.00 | 209.00 | 209.00 | 0.97% | 501 |
| Mar 4, 2026 | 215.00 | 216.00 | 207.00 | 207.00 | 207.00 | -4.17% | 3,261 |
| Mar 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.46% | 2,562 |
| Mar 2, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | 85,346 |
| Feb 27, 2026 | 214.00 | 217.00 | 208.00 | 217.00 | 217.00 | 0.93% | 23,789 |
| Feb 26, 2026 | 207.00 | 215.00 | 205.00 | 215.00 | 215.00 | -0.92% | 55,119 |
| Feb 25, 2026 | 201.00 | 217.00 | 200.00 | 217.00 | 217.00 | 3.83% | 97,120 |
| Feb 24, 2026 | 199.00 | 209.00 | 197.00 | 209.00 | 209.00 | 5.03% | 271,240 |
| Feb 23, 2026 | 210.00 | 211.00 | 199.00 | 199.00 | 199.00 | -5.69% | 102,137 |
| Feb 20, 2026 | 211.00 | 216.00 | 211.00 | 211.00 | 211.00 | -0.47% | 82,711 |
| Feb 19, 2026 | 215.00 | 215.00 | 211.00 | 212.00 | 212.00 | -1.40% | 135,813 |
| Feb 18, 2026 | 215.00 | 220.00 | 215.00 | 215.00 | 215.00 | -3.59% | 59,013 |
| Feb 17, 2026 | 215.00 | 223.00 | 215.00 | 223.00 | 223.00 | 1.36% | 12,542 |
| Feb 16, 2026 | 213.00 | 220.00 | 213.00 | 220.00 | 220.00 | 3.29% | 31,550 |
| Feb 13, 2026 | 223.00 | 223.00 | 213.00 | 213.00 | 213.00 | -4.48% | 19,000 |
| Feb 12, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 4.21% | 45 |
| Feb 11, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.47% | 2,946 |
| Feb 10, 2026 | 213.00 | 223.00 | 213.00 | 213.00 | 213.00 | - | 31,538 |
| Feb 9, 2026 | 220.00 | 229.00 | 213.00 | 213.00 | 213.00 | -3.18% | 149,456 |
| Feb 6, 2026 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | - | 27,745 |
| Feb 5, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | -0.90% | 44,250 |
| Feb 4, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.45% | 700 |
| Feb 3, 2026 | 222.00 | 233.00 | 222.00 | 223.00 | 223.00 | -0.89% | 58,680 |
| Feb 2, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -3.85% | 20,630 |
| Jan 30, 2026 | 225.00 | 234.00 | 221.00 | 234.00 | 234.00 | 4.00% | 27,145 |
| Jan 29, 2026 | 221.00 | 232.00 | 217.00 | 225.00 | 225.00 | 0.90% | 59,556 |
| Jan 28, 2026 | 231.00 | 231.00 | 221.00 | 223.00 | 223.00 | -4.70% | 12,374 |
| Jan 27, 2026 | 229.00 | 239.00 | 223.00 | 234.00 | 234.00 | 1.74% | 131,320 |
| Jan 26, 2026 | 239.00 | 239.00 | 230.00 | 230.00 | 230.00 | -0.43% | 728 |
| Jan 23, 2026 | 229.00 | 240.00 | 229.00 | 231.00 | 231.00 | -4.55% | 11,320 |
| Jan 22, 2026 | 231.00 | 242.00 | 231.00 | 242.00 | 242.00 | 4.76% | 38,199 |
| Jan 21, 2026 | 244.00 | 244.00 | 231.00 | 231.00 | 231.00 | -5.33% | 32,333 |
| Jan 20, 2026 | 236.00 | 244.00 | 235.00 | 244.00 | 244.00 | 3.39% | 62,454 |
| Jan 19, 2026 | 244.00 | 244.00 | 236.00 | 236.00 | 236.00 | 0.43% | 10,789 |
| Jan 16, 2026 | 244.00 | 244.00 | 235.00 | 235.00 | 235.00 | -3.69% | 148,342 |
| Jan 15, 2026 | 248.00 | 248.00 | 244.00 | 244.00 | 244.00 | -1.21% | 652 |
| Jan 14, 2026 | 247.00 | 247.00 | 247.00 | 247.00 | 247.00 | -0.40% | 398 |
| Jan 13, 2026 | 247.00 | 248.00 | 236.00 | 248.00 | 248.00 | 0.81% | 47,557 |
| Jan 12, 2026 | 245.00 | 246.00 | 237.00 | 246.00 | 246.00 | 4.24% | 3,161 |
| Jan 9, 2026 | 245.00 | 245.00 | 236.00 | 236.00 | 236.00 | 0.43% | 1,220 |
| Jan 8, 2026 | 239.00 | 245.00 | 235.00 | 235.00 | 235.00 | -1.67% | 11,042 |
| Jan 7, 2026 | 238.00 | 239.00 | 233.00 | 239.00 | 239.00 | 1.70% | 10,290 |
| Jan 6, 2026 | 240.00 | 240.00 | 235.00 | 235.00 | 235.00 | -2.08% | 70,315 |
| Jan 5, 2026 | 247.00 | 247.00 | 240.00 | 240.00 | 240.00 | 1.69% | 677 |
| Jan 2, 2026 | 236.00 | 244.00 | 236.00 | 236.00 | 236.00 | -3.67% | 2,900 |
| Dec 31, 2025 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | - | - |
| Dec 30, 2025 | 246.00 | 246.00 | 245.00 | 245.00 | 245.00 | -0.81% | 115,000 |
| Dec 29, 2025 | 238.00 | 247.00 | 231.00 | 247.00 | 247.00 | -1.20% | 20,862 |
| Dec 24, 2025 | 239.00 | 250.00 | 239.00 | 250.00 | 250.00 | 4.60% | 415 |