Hulamin Limited (JSE:HLM)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 242.00
-1.00 (-0.41%)
Sep 9, 2026, 10:11 AM SAST
Hulamin Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 247.00 | 250.00 | 235.00 | 243.00 | 243.00 | -0.82% | 374,294 |
| Sep 7, 2026 | 250.00 | 258.00 | 243.00 | 245.00 | 245.00 | 0.41% | 327,986 |
| Sep 4, 2026 | 243.00 | 250.00 | 243.00 | 244.00 | 244.00 | 0.83% | 500,748 |
| Sep 3, 2026 | 239.00 | 256.00 | 238.00 | 242.00 | 242.00 | 2.11% | 822,047 |
| Sep 2, 2026 | 232.00 | 250.00 | 230.00 | 237.00 | 237.00 | 0.85% | 874,145 |
| Sep 1, 2026 | 230.00 | 245.00 | 230.00 | 235.00 | 235.00 | 3.07% | 844,008 |
| Aug 31, 2026 | 222.00 | 228.00 | 222.00 | 228.00 | 228.00 | 2.24% | 139,899 |
| Aug 28, 2026 | 219.00 | 223.00 | 217.00 | 223.00 | 223.00 | 2.76% | 261,668 |
| Aug 27, 2026 | 212.00 | 218.00 | 211.00 | 217.00 | 217.00 | 2.84% | 276,344 |
| Aug 26, 2026 | 210.00 | 212.00 | 208.00 | 211.00 | 211.00 | 0.48% | 509,254 |
| Aug 25, 2026 | 206.00 | 212.00 | 205.00 | 210.00 | 210.00 | 1.94% | 129,588 |
| Aug 24, 2026 | 205.00 | 206.00 | 203.00 | 206.00 | 206.00 | - | 339,060 |
| Aug 21, 2026 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | 1.98% | 129,296 |
| Aug 20, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1.00% | 191,942 |
| Aug 19, 2026 | 212.00 | 212.00 | 195.00 | 200.00 | 200.00 | -5.66% | 418,030 |
| Aug 18, 2026 | 205.00 | 212.00 | 202.00 | 212.00 | 212.00 | - | 118,543 |
| Aug 17, 2026 | 204.00 | 212.00 | 204.00 | 212.00 | 212.00 | 0.95% | 7,737 |
| Aug 14, 2026 | 208.00 | 210.00 | 205.00 | 210.00 | 210.00 | 2.44% | 333,314 |
| Aug 13, 2026 | 204.00 | 208.00 | 203.00 | 205.00 | 205.00 | - | 602,960 |
| Aug 12, 2026 | 203.00 | 205.00 | 195.00 | 205.00 | 205.00 | - | 388,669 |
| Aug 11, 2026 | 215.00 | 215.00 | 203.00 | 205.00 | 205.00 | -4.65% | 278,761 |
| Aug 7, 2026 | 215.00 | 218.00 | 208.00 | 215.00 | 215.00 | - | 383,489 |
| Aug 6, 2026 | 216.00 | 216.00 | 207.00 | 215.00 | 215.00 | -0.46% | 674,100 |
| Aug 5, 2026 | 218.00 | 218.00 | 206.00 | 216.00 | 216.00 | -1.37% | 406,824 |
| Aug 4, 2026 | 221.00 | 229.00 | 208.00 | 219.00 | 219.00 | -0.45% | 1,510,572 |
| Aug 3, 2026 | 190.00 | 237.00 | 190.00 | 220.00 | 220.00 | 15.79% | 1,566,654 |
| Jul 31, 2026 | 176.00 | 215.00 | 176.00 | 190.00 | 190.00 | 9.20% | 994,216 |
| Jul 30, 2026 | 170.00 | 176.00 | 170.00 | 174.00 | 174.00 | 2.35% | 42,010 |
| Jul 29, 2026 | 170.00 | 174.00 | 170.00 | 170.00 | 170.00 | 0.59% | 280,810 |
| Jul 28, 2026 | 171.00 | 171.00 | 169.00 | 169.00 | 169.00 | -1.17% | 696,978 |
| Jul 27, 2026 | 170.00 | 171.00 | 165.00 | 171.00 | 171.00 | 0.59% | 334,570 |
| Jul 24, 2026 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | - | 37,758 |
| Jul 23, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jul 22, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 3.03% | 7,935 |
| Jul 21, 2026 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | -2.37% | 138,348 |
| Jul 20, 2026 | 170.00 | 172.00 | 166.00 | 169.00 | 169.00 | - | 244,749 |
| Jul 17, 2026 | 170.00 | 172.00 | 168.00 | 169.00 | 169.00 | 1.20% | 664,787 |
| Jul 16, 2026 | 170.00 | 170.00 | 167.00 | 167.00 | 167.00 | -1.76% | 646,736 |
| Jul 15, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 231,102 |
| Jul 14, 2026 | 170.00 | 170.00 | 166.00 | 170.00 | 170.00 | -1.16% | 597,232 |
| Jul 13, 2026 | 168.00 | 172.00 | 165.00 | 172.00 | 172.00 | 2.99% | 114,076 |
| Jul 10, 2026 | 165.00 | 167.00 | 165.00 | 167.00 | 167.00 | 0.60% | 257,417 |
| Jul 9, 2026 | 165.00 | 166.00 | 158.00 | 166.00 | 166.00 | 0.61% | 102,621 |
| Jul 8, 2026 | 165.00 | 165.00 | 164.00 | 165.00 | 165.00 | 0.61% | 46,018 |
| Jul 7, 2026 | 159.00 | 164.00 | 159.00 | 164.00 | 164.00 | 3.80% | 5,965 |
| Jul 6, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -3.66% | 197 |
| Jul 3, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 19,769 |
| Jul 2, 2026 | 163.00 | 165.00 | 163.00 | 164.00 | 164.00 | - | 501,453 |
| Jul 1, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 4,472 |
| Jun 30, 2026 | 161.00 | 164.00 | 161.00 | 164.00 | 164.00 | 1.86% | 22,502 |