Hulamin Limited (JSE:HLM)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 174.00
+2.00 (1.16%)
May 29, 2026, 5:00 PM SAST
Hulamin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.16% | 33,965 |
| May 28, 2026 | 174.00 | 174.00 | 172.00 | 172.00 | 172.00 | -1.15% | 93,396 |
| May 27, 2026 | 179.00 | 179.00 | 172.00 | 174.00 | 174.00 | -3.33% | 65,035 |
| May 26, 2026 | 174.00 | 180.00 | 172.00 | 180.00 | 180.00 | 3.45% | 291,797 |
| May 25, 2026 | 175.00 | 178.00 | 174.00 | 174.00 | 174.00 | -1.69% | 57,542 |
| May 22, 2026 | 178.00 | 178.00 | 175.00 | 177.00 | 177.00 | - | 73,274 |
| May 21, 2026 | 176.00 | 183.00 | 175.00 | 177.00 | 177.00 | -0.56% | 837,636 |
| May 20, 2026 | 180.00 | 180.00 | 176.00 | 178.00 | 178.00 | -0.56% | 99,840 |
| May 19, 2026 | 175.00 | 179.00 | 172.00 | 179.00 | 179.00 | 4.07% | 190,767 |
| May 18, 2026 | 174.00 | 175.00 | 172.00 | 172.00 | 172.00 | -1.71% | 220,425 |
| May 15, 2026 | 176.00 | 176.00 | 174.00 | 175.00 | 175.00 | -0.57% | 73,707 |
| May 14, 2026 | 179.00 | 180.00 | 176.00 | 176.00 | 176.00 | -2.22% | 139,354 |
| May 13, 2026 | 183.00 | 185.00 | 180.00 | 180.00 | 180.00 | -2.70% | 173,912 |
| May 12, 2026 | 187.00 | 187.00 | 182.00 | 185.00 | 185.00 | -1.07% | 224,571 |
| May 11, 2026 | 188.00 | 188.00 | 187.00 | 187.00 | 187.00 | -1.58% | 79,469 |
| May 8, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 10,000 |
| May 7, 2026 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | - | 280,498 |
| May 6, 2026 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | - | 148,950 |
| May 5, 2026 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | - | 343,766 |
| May 4, 2026 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | - | 107,797 |
| Apr 30, 2026 | 190.00 | 190.00 | 187.00 | 190.00 | 190.00 | - | 377,845 |
| Apr 29, 2026 | 187.00 | 195.00 | 185.00 | 190.00 | 190.00 | 2.70% | 1,268,494 |
| Apr 28, 2026 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | -3.14% | 1,666,495 |
| Apr 24, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -3.54% | 3,875 |
| Apr 23, 2026 | 189.00 | 198.00 | 189.00 | 198.00 | 198.00 | 4.21% | 87,069 |
| Apr 22, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | 212,156 |
| Apr 21, 2026 | 190.00 | 197.00 | 189.00 | 189.00 | 189.00 | -0.53% | 771,944 |
| Apr 20, 2026 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | - | 515,945 |
| Apr 17, 2026 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | - | 89,176 |
| Apr 16, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 17,500 |
| Apr 15, 2026 | 191.00 | 191.00 | 189.00 | 190.00 | 190.00 | - | 133,800 |
| Apr 14, 2026 | 190.00 | 195.00 | 190.00 | 190.00 | 190.00 | -3.55% | 2,700,780 |
| Apr 13, 2026 | 189.00 | 197.00 | 189.00 | 197.00 | 197.00 | 4.23% | 140,900 |
| Apr 10, 2026 | 197.00 | 197.00 | 189.00 | 189.00 | 189.00 | -1.05% | 222,311 |
| Apr 9, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | 16,872 |
| Apr 8, 2026 | 189.00 | 197.00 | 189.00 | 191.00 | 191.00 | 1.06% | 347,023 |
| Apr 7, 2026 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | -0.53% | 570,099 |
| Apr 2, 2026 | 192.00 | 192.00 | 189.00 | 190.00 | 190.00 | -4.04% | 244,737 |
| Apr 1, 2026 | 200.00 | 200.00 | 192.00 | 198.00 | 198.00 | -1.00% | 418,014 |
| Mar 31, 2026 | 182.00 | 200.00 | 180.00 | 200.00 | 200.00 | 11.11% | 600,260 |
| Mar 30, 2026 | 180.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1.69% | 177,244 |
| Mar 27, 2026 | 180.00 | 180.00 | 177.00 | 177.00 | 177.00 | -1.67% | 56,342 |
| Mar 26, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 34,668 |
| Mar 25, 2026 | 180.00 | 180.00 | 175.00 | 180.00 | 180.00 | - | 23,338 |
| Mar 24, 2026 | 171.00 | 180.00 | 171.00 | 180.00 | 180.00 | 2.86% | 39,311 |
| Mar 23, 2026 | 182.00 | 183.00 | 170.00 | 175.00 | 175.00 | -4.37% | 232,087 |
| Mar 20, 2026 | 204.00 | 204.00 | 170.00 | 183.00 | 183.00 | -10.29% | 375,671 |
| Mar 19, 2026 | 214.00 | 214.00 | 204.00 | 204.00 | 204.00 | -2.86% | 57,542 |
| Mar 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 72,475 |
| Mar 17, 2026 | 211.00 | 211.00 | 210.00 | 210.00 | 210.00 | -2.33% | 46,450 |