Hulamin Limited (JSE:HLM)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 187.00
-3.00 (-1.58%)
May 11, 2026, 12:34 PM SAST
Hulamin Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 10,000 |
| May 7, 2026 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | - | 280,498 |
| May 6, 2026 | 187.00 | 190.00 | 187.00 | 190.00 | 190.00 | - | 148,950 |
| May 5, 2026 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | - | 343,766 |
| May 4, 2026 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | - | 107,797 |
| Apr 30, 2026 | 190.00 | 190.00 | 187.00 | 190.00 | 190.00 | - | 377,845 |
| Apr 29, 2026 | 187.00 | 195.00 | 185.00 | 190.00 | 190.00 | 2.70% | 415,629 |
| Apr 28, 2026 | 190.00 | 190.00 | 185.00 | 185.00 | 185.00 | -3.14% | 1,666,495 |
| Apr 24, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | -3.54% | 3,875 |
| Apr 23, 2026 | 189.00 | 198.00 | 189.00 | 198.00 | 198.00 | 4.21% | 87,069 |
| Apr 22, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.53% | 212,156 |
| Apr 21, 2026 | 190.00 | 197.00 | 189.00 | 189.00 | 189.00 | -0.53% | 771,944 |
| Apr 20, 2026 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | - | 515,945 |
| Apr 17, 2026 | 190.00 | 190.00 | 189.00 | 190.00 | 190.00 | - | 89,176 |
| Apr 16, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 17,500 |
| Apr 15, 2026 | 191.00 | 191.00 | 189.00 | 190.00 | 190.00 | - | 133,800 |
| Apr 14, 2026 | 190.00 | 195.00 | 190.00 | 190.00 | 190.00 | -3.55% | 2,700,780 |
| Apr 13, 2026 | 189.00 | 197.00 | 189.00 | 197.00 | 197.00 | 4.23% | 140,900 |
| Apr 10, 2026 | 197.00 | 197.00 | 189.00 | 189.00 | 189.00 | -1.05% | 222,311 |
| Apr 9, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | 16,872 |
| Apr 8, 2026 | 189.00 | 197.00 | 189.00 | 191.00 | 191.00 | 1.06% | 347,023 |
| Apr 7, 2026 | 190.00 | 190.00 | 188.00 | 189.00 | 189.00 | -0.53% | 570,099 |
| Apr 2, 2026 | 192.00 | 192.00 | 189.00 | 190.00 | 190.00 | -4.04% | 244,737 |
| Apr 1, 2026 | 200.00 | 200.00 | 192.00 | 198.00 | 198.00 | -1.00% | 418,014 |
| Mar 31, 2026 | 182.00 | 200.00 | 180.00 | 200.00 | 200.00 | 11.11% | 600,260 |
| Mar 30, 2026 | 180.00 | 180.00 | 177.00 | 180.00 | 180.00 | 1.69% | 177,244 |
| Mar 27, 2026 | 180.00 | 180.00 | 177.00 | 177.00 | 177.00 | -1.67% | 56,342 |
| Mar 26, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 34,668 |
| Mar 25, 2026 | 180.00 | 180.00 | 175.00 | 180.00 | 180.00 | - | 23,338 |
| Mar 24, 2026 | 171.00 | 180.00 | 171.00 | 180.00 | 180.00 | 2.86% | 39,311 |
| Mar 23, 2026 | 182.00 | 183.00 | 170.00 | 175.00 | 175.00 | -4.37% | 232,087 |
| Mar 20, 2026 | 204.00 | 204.00 | 170.00 | 183.00 | 183.00 | -10.29% | 375,671 |
| Mar 19, 2026 | 214.00 | 214.00 | 204.00 | 204.00 | 204.00 | -2.86% | 57,542 |
| Mar 18, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 72,475 |
| Mar 17, 2026 | 211.00 | 211.00 | 210.00 | 210.00 | 210.00 | -2.33% | 46,450 |
| Mar 16, 2026 | 210.00 | 215.00 | 210.00 | 215.00 | 215.00 | 2.38% | 22,610 |
| Mar 13, 2026 | 205.00 | 210.00 | 205.00 | 210.00 | 210.00 | 0.96% | 8,690 |
| Mar 12, 2026 | 217.00 | 217.00 | 205.00 | 208.00 | 208.00 | -0.95% | 22,500 |
| Mar 11, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | - | 18,350 |
| Mar 10, 2026 | 207.00 | 216.00 | 207.00 | 210.00 | 210.00 | 0.48% | 63,787 |
| Mar 9, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - | 40,496 |
| Mar 6, 2026 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | - | - |
| Mar 5, 2026 | 208.00 | 217.00 | 208.00 | 209.00 | 209.00 | 0.97% | 501 |
| Mar 4, 2026 | 215.00 | 216.00 | 207.00 | 207.00 | 207.00 | -4.17% | 3,261 |
| Mar 3, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -0.46% | 2,562 |
| Mar 2, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | 85,346 |
| Feb 27, 2026 | 214.00 | 217.00 | 208.00 | 217.00 | 217.00 | 0.93% | 23,789 |
| Feb 26, 2026 | 207.00 | 215.00 | 205.00 | 215.00 | 215.00 | -0.92% | 55,119 |
| Feb 25, 2026 | 201.00 | 217.00 | 200.00 | 217.00 | 217.00 | 3.83% | 97,120 |
| Feb 24, 2026 | 199.00 | 209.00 | 197.00 | 209.00 | 209.00 | 5.03% | 271,240 |