Hulamin Limited (JSE:HLM)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 174.00
+4.00 (2.35%)
Jul 30, 2026, 5:00 PM SAST
Hulamin Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 170.00 | 176.00 | 170.00 | 174.00 | 174.00 | 2.35% | 42,010 |
| Jul 29, 2026 | 170.00 | 174.00 | 170.00 | 170.00 | 170.00 | 0.59% | 280,810 |
| Jul 28, 2026 | 171.00 | 171.00 | 169.00 | 169.00 | 169.00 | -1.17% | 696,978 |
| Jul 27, 2026 | 170.00 | 171.00 | 165.00 | 171.00 | 171.00 | 0.59% | 334,570 |
| Jul 24, 2026 | 170.00 | 171.00 | 170.00 | 170.00 | 170.00 | - | 37,758 |
| Jul 23, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jul 22, 2026 | 169.00 | 170.00 | 169.00 | 170.00 | 170.00 | 3.03% | 7,935 |
| Jul 21, 2026 | 170.00 | 170.00 | 165.00 | 165.00 | 165.00 | -2.37% | 138,348 |
| Jul 20, 2026 | 170.00 | 172.00 | 166.00 | 169.00 | 169.00 | - | 244,749 |
| Jul 17, 2026 | 170.00 | 172.00 | 168.00 | 169.00 | 169.00 | 1.20% | 664,787 |
| Jul 16, 2026 | 170.00 | 170.00 | 167.00 | 167.00 | 167.00 | -1.76% | 646,736 |
| Jul 15, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 231,102 |
| Jul 14, 2026 | 170.00 | 170.00 | 166.00 | 170.00 | 170.00 | -1.16% | 597,232 |
| Jul 13, 2026 | 168.00 | 172.00 | 165.00 | 172.00 | 172.00 | 2.99% | 114,076 |
| Jul 10, 2026 | 165.00 | 167.00 | 165.00 | 167.00 | 167.00 | 0.60% | 257,417 |
| Jul 9, 2026 | 165.00 | 166.00 | 158.00 | 166.00 | 166.00 | 0.61% | 102,621 |
| Jul 8, 2026 | 165.00 | 165.00 | 164.00 | 165.00 | 165.00 | 0.61% | 46,018 |
| Jul 7, 2026 | 159.00 | 164.00 | 159.00 | 164.00 | 164.00 | 3.80% | 5,965 |
| Jul 6, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | -3.66% | 197 |
| Jul 3, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 19,769 |
| Jul 2, 2026 | 163.00 | 165.00 | 163.00 | 164.00 | 164.00 | - | 501,453 |
| Jul 1, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 4,472 |
| Jun 30, 2026 | 161.00 | 164.00 | 161.00 | 164.00 | 164.00 | 1.86% | 22,502 |
| Jun 29, 2026 | 167.00 | 167.00 | 161.00 | 161.00 | 161.00 | - | 144,092 |
| Jun 26, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -2.42% | 66,245 |
| Jun 25, 2026 | 161.00 | 165.00 | 161.00 | 165.00 | 165.00 | - | 23,899 |
| Jun 24, 2026 | 166.00 | 167.00 | 165.00 | 165.00 | 165.00 | 1.23% | 52,942 |
| Jun 23, 2026 | 160.00 | 167.00 | 151.00 | 163.00 | 163.00 | 0.62% | 244,046 |
| Jun 22, 2026 | 162.00 | 162.00 | 160.00 | 162.00 | 162.00 | -4.71% | 20,568 |
| Jun 19, 2026 | 171.00 | 171.00 | 162.00 | 170.00 | 170.00 | 3.03% | 58,275 |
| Jun 18, 2026 | 168.00 | 168.00 | 165.00 | 165.00 | 165.00 | -1.79% | 195,731 |
| Jun 17, 2026 | 166.00 | 168.00 | 164.00 | 168.00 | 168.00 | -2.89% | 21,554 |
| Jun 15, 2026 | 166.00 | 173.00 | 166.00 | 173.00 | 173.00 | -0.57% | 31,015 |
| Jun 12, 2026 | 176.00 | 176.00 | 166.00 | 174.00 | 174.00 | 2.96% | 46,650 |
| Jun 11, 2026 | 170.00 | 170.00 | 168.00 | 169.00 | 169.00 | -0.59% | 46,117 |
| Jun 10, 2026 | 180.00 | 180.00 | 170.00 | 170.00 | 170.00 | -2.86% | 76,400 |
| Jun 9, 2026 | 172.00 | 175.00 | 171.00 | 175.00 | 175.00 | - | 386,263 |
| Jun 8, 2026 | 172.00 | 175.00 | 172.00 | 175.00 | 175.00 | 0.57% | 596,914 |
| Jun 5, 2026 | 172.00 | 175.00 | 172.00 | 174.00 | 174.00 | -0.57% | 281,385 |
| Jun 4, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.16% | 1,010 |
| Jun 3, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -3.89% | 21,516 |
| Jun 2, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 4.65% | 16,578 |
| Jun 1, 2026 | 175.00 | 175.00 | 172.00 | 172.00 | 172.00 | -1.15% | 306,206 |
| May 29, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.16% | 33,965 |
| May 28, 2026 | 174.00 | 174.00 | 172.00 | 172.00 | 172.00 | -1.15% | 93,396 |
| May 27, 2026 | 179.00 | 179.00 | 172.00 | 174.00 | 174.00 | -3.33% | 65,035 |
| May 26, 2026 | 174.00 | 180.00 | 172.00 | 180.00 | 180.00 | 3.45% | 291,797 |
| May 25, 2026 | 175.00 | 178.00 | 174.00 | 174.00 | 174.00 | -1.69% | 57,542 |
| May 22, 2026 | 178.00 | 178.00 | 175.00 | 177.00 | 177.00 | - | 73,274 |
| May 21, 2026 | 176.00 | 183.00 | 175.00 | 177.00 | 177.00 | -0.56% | 837,636 |