Hulamin Limited (JSE:HLM)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 204.00
+10.00 (5.15%)
Oct 19, 2026, 4:15 PM SAST
Hulamin Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 203.00 | 204.00 | 200.00 | 204.00 | 204.00 | 5.15% | 267,808 |
| Oct 16, 2026 | 195.00 | 202.00 | 194.00 | 194.00 | 194.00 | -2.51% | 113,314 |
| Oct 15, 2026 | 194.00 | 202.00 | 194.00 | 199.00 | 199.00 | 1.02% | 41,869 |
| Oct 14, 2026 | 196.00 | 197.00 | 196.00 | 197.00 | 197.00 | -1.99% | 50,772 |
| Oct 13, 2026 | 205.00 | 205.00 | 196.00 | 201.00 | 201.00 | -0.50% | 88,007 |
| Oct 12, 2026 | 202.00 | 202.00 | 195.00 | 202.00 | 202.00 | -3.81% | 127,727 |
| Oct 9, 2026 | 210.00 | 210.00 | 202.00 | 210.00 | 210.00 | - | 161,200 |
| Oct 8, 2026 | 216.00 | 219.00 | 190.00 | 210.00 | 210.00 | -3.67% | 178,613 |
| Oct 7, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | 15,000 |
| Oct 6, 2026 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 217,435 |
| Oct 5, 2026 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | -2.22% | 68,737 |
| Oct 2, 2026 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | - | 29,409 |
| Oct 1, 2026 | 234.00 | 234.00 | 225.00 | 225.00 | 225.00 | -3.85% | 107 |
| Sep 30, 2026 | 233.00 | 234.00 | 225.00 | 234.00 | 234.00 | 4.00% | 264,657 |
| Sep 29, 2026 | 232.00 | 232.00 | 225.00 | 225.00 | 225.00 | -0.44% | 4,924 |
| Sep 28, 2026 | 228.00 | 234.00 | 223.00 | 226.00 | 226.00 | 0.44% | 56,087 |
| Sep 25, 2026 | 230.00 | 234.00 | 225.00 | 225.00 | 225.00 | -0.88% | 129,921 |
| Sep 23, 2026 | 234.00 | 234.00 | 227.00 | 227.00 | 227.00 | 1.79% | 18,925 |
| Sep 22, 2026 | 230.00 | 234.00 | 223.00 | 223.00 | 223.00 | -0.89% | 231,291 |
| Sep 21, 2026 | 229.00 | 229.00 | 225.00 | 225.00 | 225.00 | - | 8,014 |
| Sep 18, 2026 | 230.00 | 230.00 | 225.00 | 225.00 | 225.00 | - | 253 |
| Sep 17, 2026 | 230.00 | 233.00 | 225.00 | 225.00 | 225.00 | 0.45% | 46,346 |
| Sep 16, 2026 | 230.00 | 230.00 | 224.00 | 224.00 | 224.00 | - | 14,107 |
| Sep 15, 2026 | 230.00 | 230.00 | 224.00 | 224.00 | 224.00 | -2.61% | 111,413 |
| Sep 14, 2026 | 227.00 | 230.00 | 227.00 | 230.00 | 230.00 | 2.22% | 125,578 |
| Sep 11, 2026 | 240.00 | 242.00 | 225.00 | 225.00 | 225.00 | -7.02% | 105,600 |
| Sep 10, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | 100 |
| Sep 9, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -0.41% | 2,200 |
| Sep 8, 2026 | 247.00 | 250.00 | 235.00 | 243.00 | 243.00 | -0.82% | 374,294 |
| Sep 7, 2026 | 250.00 | 258.00 | 243.00 | 245.00 | 245.00 | 0.41% | 327,986 |
| Sep 4, 2026 | 243.00 | 250.00 | 243.00 | 244.00 | 244.00 | 0.83% | 500,748 |
| Sep 3, 2026 | 239.00 | 256.00 | 238.00 | 242.00 | 242.00 | 2.11% | 822,047 |
| Sep 2, 2026 | 232.00 | 250.00 | 230.00 | 237.00 | 237.00 | 0.85% | 874,145 |
| Sep 1, 2026 | 230.00 | 245.00 | 230.00 | 235.00 | 235.00 | 3.07% | 844,008 |
| Aug 31, 2026 | 222.00 | 228.00 | 222.00 | 228.00 | 228.00 | 2.24% | 139,899 |
| Aug 28, 2026 | 219.00 | 223.00 | 217.00 | 223.00 | 223.00 | 2.76% | 261,668 |
| Aug 27, 2026 | 212.00 | 218.00 | 211.00 | 217.00 | 217.00 | 2.84% | 276,344 |
| Aug 26, 2026 | 210.00 | 212.00 | 208.00 | 211.00 | 211.00 | 0.48% | 509,254 |
| Aug 25, 2026 | 206.00 | 212.00 | 205.00 | 210.00 | 210.00 | 1.94% | 129,588 |
| Aug 24, 2026 | 205.00 | 206.00 | 203.00 | 206.00 | 206.00 | - | 339,060 |
| Aug 21, 2026 | 200.00 | 206.00 | 200.00 | 206.00 | 206.00 | 1.98% | 129,296 |
| Aug 20, 2026 | 202.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1.00% | 191,942 |
| Aug 19, 2026 | 212.00 | 212.00 | 195.00 | 200.00 | 200.00 | -5.66% | 418,030 |
| Aug 18, 2026 | 205.00 | 212.00 | 202.00 | 212.00 | 212.00 | - | 118,543 |
| Aug 17, 2026 | 204.00 | 212.00 | 204.00 | 212.00 | 212.00 | 0.95% | 7,737 |
| Aug 14, 2026 | 208.00 | 210.00 | 205.00 | 210.00 | 210.00 | 2.44% | 333,314 |
| Aug 13, 2026 | 204.00 | 208.00 | 203.00 | 205.00 | 205.00 | - | 602,960 |
| Aug 12, 2026 | 203.00 | 205.00 | 195.00 | 205.00 | 205.00 | - | 388,669 |
| Aug 11, 2026 | 215.00 | 215.00 | 203.00 | 205.00 | 205.00 | -4.65% | 278,761 |
| Aug 7, 2026 | 215.00 | 218.00 | 208.00 | 215.00 | 215.00 | - | 383,489 |