Huge Group Limited (JSE:HUG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 150.00
+20.00 (15.38%)
At close: Dec 19, 2025
Huge Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 15.38% | 500,000 |
| Dec 18, 2025 | 122.00 | 130.00 | 122.00 | 130.00 | 130.00 | 8.33% | 34,410 |
| Dec 17, 2025 | 115.00 | 120.00 | 115.00 | 120.00 | 120.00 | 4.35% | 266,180 |
| Dec 15, 2025 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | - | 79,615 |
| Dec 12, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.88% | 400 |
| Dec 11, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Dec 10, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Dec 9, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Dec 8, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Dec 5, 2025 | 130.00 | 130.00 | 114.00 | 114.00 | 114.00 | - | 4,270 |
| Dec 4, 2025 | 115.00 | 115.00 | 114.00 | 114.00 | 114.00 | 3.64% | 43,753 |
| Dec 3, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Dec 2, 2025 | 129.00 | 129.00 | 110.00 | 110.00 | 110.00 | -8.33% | 1,802 |
| Dec 1, 2025 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Nov 28, 2025 | 130.00 | 130.00 | 120.00 | 120.00 | 120.00 | -4.00% | 26,663 |
| Nov 27, 2025 | 115.00 | 125.00 | 115.00 | 125.00 | 125.00 | 13.64% | 65,000 |
| Nov 26, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1,370 |
| Nov 25, 2025 | 115.00 | 115.00 | 110.00 | 110.00 | 110.00 | -4.35% | 62,780 |
| Nov 24, 2025 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | -2.54% | 150,000 |
| Nov 21, 2025 | 119.00 | 119.00 | 118.00 | 118.00 | 118.00 | 1.72% | 75,010 |
| Nov 20, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Nov 19, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Nov 18, 2025 | 126.00 | 126.00 | 116.00 | 116.00 | 116.00 | -7.20% | 131,657 |
| Nov 17, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Nov 14, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Nov 13, 2025 | 134.00 | 134.00 | 125.00 | 125.00 | 125.00 | -7.41% | 8,517 |
| Nov 12, 2025 | 140.00 | 154.00 | 135.00 | 135.00 | 135.00 | -10.00% | 170,424 |
| Nov 11, 2025 | 140.00 | 155.00 | 140.00 | 150.00 | 150.00 | - | 48,989 |
| Nov 10, 2025 | 145.00 | 150.00 | 145.00 | 150.00 | 150.00 | 7.14% | 30,480 |
| Nov 7, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Nov 6, 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | 26,504 |
| Nov 5, 2025 | 141.00 | 141.00 | 140.00 | 141.00 | 141.00 | -11.88% | 427,240 |
| Nov 4, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 4,000 |
| Nov 3, 2025 | 175.00 | 175.00 | 160.00 | 160.00 | 160.00 | 10.34% | 10,689 |
| Oct 31, 2025 | 144.00 | 150.00 | 144.00 | 145.00 | 145.00 | 7.41% | 259,156 |
| Oct 30, 2025 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57% | 100,000 |
| Oct 29, 2025 | 136.00 | 140.00 | 136.00 | 140.00 | 140.00 | 1.45% | 396,150 |
| Oct 28, 2025 | 152.00 | 152.00 | 138.00 | 138.00 | 138.00 | -10.39% | 359,100 |
| Oct 27, 2025 | 149.00 | 154.00 | 149.00 | 154.00 | 154.00 | 6.21% | 31,114 |
| Oct 24, 2025 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 6.62% | 26,475 |
| Oct 23, 2025 | 120.00 | 136.00 | 120.00 | 136.00 | 136.00 | 14.29% | 25,066 |
| Oct 22, 2025 | 113.00 | 120.00 | 100.00 | 119.00 | 119.00 | 25.26% | 294,574 |
| Oct 21, 2025 | 109.00 | 110.00 | 95.00 | 95.00 | 95.00 | -3.06% | 579,324 |
| Oct 20, 2025 | 100.00 | 120.00 | 90.00 | 98.00 | 98.00 | -1.01% | 133,503 |
| Oct 17, 2025 | 74.00 | 99.00 | 74.00 | 99.00 | 99.00 | 37.50% | 241,023 |
| Oct 16, 2025 | 68.00 | 72.00 | 68.00 | 72.00 | 72.00 | 10.77% | 7,891,046 |
| Oct 15, 2025 | 64.00 | 79.00 | 61.00 | 65.00 | 65.00 | - | 1,080,628 |
| Oct 14, 2025 | 67.00 | 67.00 | 60.00 | 65.00 | 65.00 | -2.99% | 70,020 |
| Oct 13, 2025 | 67.00 | 69.00 | 67.00 | 67.00 | 67.00 | 3.08% | 1,455,000 |
| Oct 10, 2025 | 53.00 | 68.00 | 53.00 | 65.00 | 65.00 | 8.33% | 2,346,601 |