Huge Group Limited (JSE:HUG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 132.00
+16.00 (13.79%)
Sep 12, 2025, 11:57 AM SAST
Huge Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | 14.78% | 26,500 |
| Sep 11, 2025 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | -20.14% | 166,212 |
| Sep 10, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 7.46% | 2,400 |
| Sep 9, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | 2,839 |
| Sep 8, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Sep 5, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 6,767 |
| Sep 4, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -9.52% | 40,408 |
| Sep 3, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Sep 2, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | 12,729 |
| Sep 1, 2025 | 133.00 | 150.00 | 133.00 | 150.00 | 150.00 | 12.78% | 28,088 |
| Aug 29, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -11.33% | 283 |
| Aug 28, 2025 | 154.00 | 154.00 | 147.00 | 150.00 | 150.00 | 2.04% | 66,622 |
| Aug 27, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Aug 26, 2025 | 165.00 | 165.00 | 130.00 | 149.00 | 149.00 | -21.16% | 952,567 |
| Aug 25, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 22, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 21, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 20, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 19, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | 227 |
| Aug 18, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 15, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 14, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 13, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 538,142 |
| Aug 12, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 222 |
| Aug 11, 2025 | 171.00 | 190.00 | 171.00 | 190.00 | 190.00 | 8.57% | 21,380 |
| Aug 8, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.57% | - |
| Aug 7, 2025 | 176.00 | 176.00 | 175.00 | 176.00 | 176.00 | -2.22% | 73,994 |
| Aug 6, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 9,549 |
| Aug 5, 2025 | 190.00 | 190.00 | 180.00 | 180.00 | 180.00 | -5.26% | 16,306 |
| Aug 4, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 2,619 |
| Aug 1, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 31, 2025 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 0.53% | 4,200 |
| Jul 30, 2025 | 190.00 | 190.00 | 181.00 | 189.00 | 189.00 | 0.53% | 44,327 |
| Jul 29, 2025 | 180.00 | 190.00 | 180.00 | 188.00 | 188.00 | 5.62% | 79,057 |
| Jul 28, 2025 | 189.00 | 190.00 | 178.00 | 178.00 | 178.00 | -6.32% | 259,300 |
| Jul 25, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 24, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 23, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 15,000 |
| Jul 22, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Jul 21, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 450 |
| Jul 18, 2025 | 171.00 | 190.00 | 171.00 | 190.00 | 190.00 | 6.74% | 16,850 |
| Jul 17, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jul 16, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jul 15, 2025 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -6.32% | 4,186 |
| Jul 14, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.06% | - |
| Jul 11, 2025 | 187.00 | 190.00 | 187.00 | 188.00 | 188.00 | -1.05% | 4,806,002 |
| Jul 10, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 2.70% | 20,000 |
| Jul 9, 2025 | 180.00 | 185.00 | 170.00 | 185.00 | 185.00 | 2.78% | 17,367 |
| Jul 8, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |
| Jul 7, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | - |