Huge Group Limited (JSE:HUG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 76.00
+4.00 (5.56%)
Oct 17, 2025, 12:26 PM SAST
Huge Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2025 | 68.00 | 72.00 | 68.00 | 72.00 | 72.00 | 14.29% | 7,891,046 |
| Oct 15, 2025 | 64.00 | 79.00 | 61.00 | 63.00 | 63.00 | -4.55% | 1,080,628 |
| Oct 14, 2025 | 67.00 | 67.00 | 60.00 | 66.00 | 66.00 | -2.94% | 70,020 |
| Oct 13, 2025 | 67.00 | 69.00 | 67.00 | 68.00 | 68.00 | 1.49% | 1,455,000 |
| Oct 10, 2025 | 53.00 | 68.00 | 53.00 | 67.00 | 67.00 | 11.67% | 2,346,601 |
| Oct 9, 2025 | 75.00 | 75.00 | 60.00 | 60.00 | 60.00 | -22.08% | 4,086,726 |
| Oct 8, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | - |
| Oct 7, 2025 | 86.00 | 86.00 | 77.00 | 77.00 | 77.00 | -10.47% | 26,372 |
| Oct 6, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 1.18% | 1,595 |
| Oct 3, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - | - |
| Oct 2, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -2.30% | 1,500 |
| Oct 1, 2025 | 80.00 | 87.00 | 70.00 | 87.00 | 87.00 | 8.75% | 11,205 |
| Sep 30, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.90% | 13,750 |
| Sep 29, 2025 | 98.00 | 98.00 | 70.00 | 77.00 | 77.00 | -23.00% | 116,206 |
| Sep 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 25, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 33.33% | 190,250 |
| Sep 23, 2025 | 60.00 | 75.00 | 60.00 | 75.00 | 75.00 | 25.00% | 182,400 |
| Sep 22, 2025 | 78.00 | 78.00 | 60.00 | 60.00 | 60.00 | -23.08% | 211,612 |
| Sep 19, 2025 | 60.00 | 108.00 | 60.00 | 78.00 | 78.00 | -32.17% | 162,500 |
| Sep 18, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 17, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -8.00% | 34,250 |
| Sep 16, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -5.30% | 3,153 |
| Sep 15, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - | - |
| Sep 12, 2025 | 134.00 | 134.00 | 132.00 | 132.00 | 132.00 | 14.78% | 26,500 |
| Sep 11, 2025 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | -20.14% | 166,212 |
| Sep 10, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 7.46% | 2,400 |
| Sep 9, 2025 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | 2,839 |
| Sep 8, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Sep 5, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 6,767 |
| Sep 4, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -9.52% | 40,408 |
| Sep 3, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Sep 2, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.00% | 12,729 |
| Sep 1, 2025 | 133.00 | 150.00 | 133.00 | 150.00 | 150.00 | 12.78% | 28,088 |
| Aug 29, 2025 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -11.33% | 283 |
| Aug 28, 2025 | 154.00 | 154.00 | 147.00 | 150.00 | 150.00 | 2.04% | 66,622 |
| Aug 27, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -1.34% | - |
| Aug 26, 2025 | 165.00 | 165.00 | 130.00 | 149.00 | 149.00 | -21.16% | 952,567 |
| Aug 25, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 22, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 21, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 20, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| Aug 19, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | 227 |
| Aug 18, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 15, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 14, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | - |
| Aug 13, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 538,142 |
| Aug 12, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 222 |
| Aug 11, 2025 | 171.00 | 190.00 | 171.00 | 190.00 | 190.00 | 8.57% | 21,380 |
| Aug 8, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -0.57% | - |
| Aug 7, 2025 | 176.00 | 176.00 | 175.00 | 176.00 | 176.00 | -2.22% | 73,994 |