Huge Group Limited (JSE:HUG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 147.00
+5.00 (3.52%)
May 29, 2026, 4:30 PM SAST
Huge Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 142.00 | 147.00 | 125.00 | 130.00 | 130.00 | -8.45% | 655,456 |
| May 28, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | -3.40% | 3,500 |
| May 27, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| May 26, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 134 |
| May 25, 2026 | 137.00 | 147.00 | 137.00 | 147.00 | 147.00 | 7.30% | 1,000 |
| May 22, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| May 21, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.74% | 12,386 |
| May 20, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.74% | 64,958 |
| May 19, 2026 | 141.00 | 141.00 | 135.00 | 135.00 | 135.00 | -10.00% | 87,806 |
| May 18, 2026 | 149.00 | 155.00 | 149.00 | 150.00 | 150.00 | 0.67% | 2,757 |
| May 15, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | 4,000 |
| May 14, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| May 13, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | 9.56% | 153,600 |
| May 12, 2026 | 149.00 | 149.00 | 136.00 | 136.00 | 136.00 | - | 39,007 |
| May 11, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -9.33% | 34,000 |
| May 8, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| May 7, 2026 | 149.00 | 155.00 | 149.00 | 150.00 | 150.00 | 0.67% | 352,397 |
| May 6, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - | - |
| May 5, 2026 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | -0.67% | 447 |
| May 4, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 30, 2026 | 150.00 | 150.00 | 131.00 | 150.00 | 150.00 | - | 572,056 |
| Apr 29, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 28, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | - |
| Apr 24, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | 3.45% | 1,000,000 |
| Apr 23, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Apr 22, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Apr 21, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | -3.33% | 7,994 |
| Apr 20, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 15,000 |
| Apr 17, 2026 | 150.00 | 150.00 | 149.00 | 150.00 | 150.00 | - | 3,780,248 |
| Apr 16, 2026 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - | 1,846,514 |
| Apr 15, 2026 | 142.00 | 150.00 | 142.00 | 150.00 | 150.00 | 5.63% | 65,703 |
| Apr 14, 2026 | 135.00 | 142.00 | 134.00 | 142.00 | 142.00 | 5.19% | 126,600 |
| Apr 13, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Apr 10, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Apr 9, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Apr 8, 2026 | 101.00 | 135.00 | 101.00 | 135.00 | 135.00 | - | 20,164 |
| Apr 7, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | 209 |
| Apr 2, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Apr 1, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Mar 31, 2026 | 130.00 | 135.00 | 130.00 | 135.00 | 135.00 | 0.75% | 50,000 |
| Mar 30, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 7.20% | 1,009 |
| Mar 27, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 26, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 25, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 16,564 |
| Mar 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 20, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 19, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | 54 |
| Mar 18, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Mar 17, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | -8.76% | 3,124 |