Huge Group Limited (JSE:HUG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 96.00
0.00 (0.00%)
Sep 17, 2026, 9:59 AM SAST
Huge Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 13,700 |
| Sep 16, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | 19,206 |
| Sep 15, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 4.17% | 27,248 |
| Sep 14, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 1,500 |
| Sep 11, 2026 | 97.00 | 100.00 | 96.00 | 96.00 | 96.00 | - | 18,804 |
| Sep 10, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 8, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 218 |
| Sep 7, 2026 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | - | 59,534 |
| Sep 4, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 3, 2026 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | -1.03% | 10,000 |
| Sep 2, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Sep 1, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -15.65% | 4,284 |
| Aug 31, 2026 | 175.00 | 175.00 | 115.00 | 115.00 | 115.00 | - | 2,000 |
| Aug 28, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 27, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | - | 106,750 |
| Aug 26, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.88% | 100,000 |
| Aug 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | 650 |
| Aug 24, 2026 | 105.00 | 112.00 | 100.00 | 112.00 | 112.00 | 5.66% | 302,890 |
| Aug 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Aug 20, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -7.83% | 2,546 |
| Aug 19, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | - | 100,000 |
| Aug 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1,852 |
| Aug 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 3,950 |
| Aug 14, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 389,796 |
| Aug 13, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 178,000 |
| Aug 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 11, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 1,537,040 |
| Aug 7, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.88% | 91,500 |
| Aug 6, 2026 | 115.00 | 115.00 | 91.00 | 114.00 | 114.00 | -0.87% | 216,640 |
| Aug 5, 2026 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | -4.17% | 308,188 |
| Aug 4, 2026 | 120.00 | 120.00 | 110.00 | 120.00 | 120.00 | 4.35% | 375,361 |
| Aug 3, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.55% | 5,444 |
| Jul 31, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.76% | 5,600 |
| Jul 30, 2026 | 100.00 | 105.00 | 100.00 | 105.00 | 105.00 | 15.38% | 325 |
| Jul 29, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -7.14% | 24,741 |
| Jul 28, 2026 | 90.00 | 98.00 | 90.00 | 98.00 | 98.00 | -18.33% | 31,794 |
| Jul 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 33.33% | 200 |
| Jul 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 17, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 452 |
| Jul 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -10.00% | 616 |
| Jul 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 9.89% | 547 |
| Jul 14, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Jul 13, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Jul 10, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 7.06% | 37,500 |
| Jul 9, 2026 | 100.00 | 100.00 | 85.00 | 85.00 | 85.00 | -15.00% | 45,321 |