Huge Group Limited (JSE:HUG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 115.00
+1.00 (0.88%)
Aug 7, 2026, 1:48 PM SAST
Huge Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.88% | 91,500 |
| Aug 6, 2026 | 115.00 | 115.00 | 91.00 | 114.00 | 114.00 | -0.87% | 216,640 |
| Aug 5, 2026 | 120.00 | 120.00 | 115.00 | 115.00 | 115.00 | -4.17% | 308,188 |
| Aug 4, 2026 | 120.00 | 120.00 | 110.00 | 120.00 | 120.00 | 4.35% | 375,361 |
| Aug 3, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 4.55% | 5,444 |
| Jul 31, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 4.76% | 5,600 |
| Jul 30, 2026 | 100.00 | 105.00 | 100.00 | 105.00 | 105.00 | 15.38% | 325 |
| Jul 29, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -7.14% | 24,741 |
| Jul 28, 2026 | 90.00 | 98.00 | 90.00 | 98.00 | 98.00 | -18.33% | 31,794 |
| Jul 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| Jul 23, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 33.33% | 200 |
| Jul 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 21, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 17, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 452 |
| Jul 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -10.00% | 616 |
| Jul 15, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 9.89% | 547 |
| Jul 14, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Jul 13, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Jul 10, 2026 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 7.06% | 37,500 |
| Jul 9, 2026 | 100.00 | 100.00 | 85.00 | 85.00 | 85.00 | -15.00% | 45,321 |
| Jul 8, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 100,000 |
| Jul 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 137,904 |
| Jul 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -12.28% | 11,500 |
| Jul 3, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jul 2, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jul 1, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | - |
| Jun 30, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | 4,168 |
| Jun 29, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 25, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 24, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 23, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -4.17% | 20,000 |
| Jun 22, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 12,460 |
| Jun 19, 2026 | 115.00 | 120.00 | 115.00 | 120.00 | 120.00 | - | 74,700 |
| Jun 18, 2026 | 116.00 | 120.00 | 115.00 | 120.00 | 120.00 | -11.76% | 110,300 |
| Jun 17, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jun 15, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jun 12, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - | - |
| Jun 11, 2026 | 121.00 | 136.00 | 120.00 | 136.00 | 136.00 | -2.86% | 308,328 |
| Jun 10, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - | - |
| Jun 9, 2026 | 121.00 | 140.00 | 121.00 | 140.00 | 140.00 | 6.06% | 1,058 |
| Jun 8, 2026 | 121.00 | 140.00 | 121.00 | 132.00 | 132.00 | -5.71% | 124,309 |
| Jun 5, 2026 | 120.00 | 140.00 | 120.00 | 140.00 | 140.00 | -3.45% | 12,867 |
| Jun 4, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - | - |
| Jun 3, 2026 | 140.00 | 145.00 | 140.00 | 145.00 | 145.00 | 3.57% | 20,250 |
| Jun 2, 2026 | 130.00 | 140.00 | 130.00 | 140.00 | 140.00 | 7.69% | 16,285 |
| Jun 1, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - | 4,296 |
| May 29, 2026 | 142.00 | 147.00 | 125.00 | 130.00 | 130.00 | -8.45% | 655,456 |