Huge Group Limited (JSE:HUG)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 155.00
-28.00 (-15.30%)
Oct 30, 2026, 5:00 PM SAST
Huge Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 145.00 | 155.00 | 145.00 | 155.00 | 155.00 | -15.30% | 3,050 |
| Oct 29, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | 2,500 |
| Oct 28, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Oct 27, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 7.65% | 2,734 |
| Oct 26, 2026 | 155.00 | 170.00 | 145.00 | 170.00 | 170.00 | 32.81% | 23,150 |
| Oct 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Oct 22, 2026 | 127.00 | 128.00 | 127.00 | 128.00 | 128.00 | -17.42% | 500 |
| Oct 21, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Oct 20, 2026 | 135.00 | 155.00 | 135.00 | 155.00 | 155.00 | 5.44% | 49,561 |
| Oct 19, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | 5,000 |
| Oct 16, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - | - |
| Oct 15, 2026 | 115.00 | 147.00 | 115.00 | 147.00 | 147.00 | 17.60% | 3,906,470 |
| Oct 14, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Oct 13, 2026 | 109.00 | 125.00 | 109.00 | 125.00 | 125.00 | 11.61% | 44,198 |
| Oct 12, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Oct 9, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Oct 8, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Oct 7, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Oct 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.88% | 405 |
| Oct 5, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Oct 2, 2026 | 114.00 | 114.00 | 113.00 | 113.00 | 113.00 | -1.74% | 2,501 |
| Oct 1, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Sep 30, 2026 | 113.00 | 115.00 | 113.00 | 115.00 | 115.00 | 0.88% | 25,000 |
| Sep 29, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | 538 |
| Sep 28, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 15.00% | 26,000 |
| Sep 25, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 23, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Sep 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 4.17% | 2,000 |
| Sep 21, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 226 |
| Sep 18, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 17, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 13,700 |
| Sep 16, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -4.00% | 19,206 |
| Sep 15, 2026 | 99.00 | 100.00 | 99.00 | 100.00 | 100.00 | 4.17% | 27,248 |
| Sep 14, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 1,500 |
| Sep 11, 2026 | 97.00 | 100.00 | 96.00 | 96.00 | 96.00 | - | 18,804 |
| Sep 10, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 9, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 8, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 218 |
| Sep 7, 2026 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | - | 59,534 |
| Sep 4, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | - |
| Sep 3, 2026 | 97.00 | 97.00 | 96.00 | 96.00 | 96.00 | -1.03% | 10,000 |
| Sep 2, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Sep 1, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -15.65% | 4,284 |
| Aug 31, 2026 | 175.00 | 175.00 | 115.00 | 115.00 | 115.00 | - | 2,000 |
| Aug 28, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Aug 27, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | - | 106,750 |
| Aug 26, 2026 | 114.00 | 115.00 | 114.00 | 115.00 | 115.00 | 0.88% | 100,000 |
| Aug 25, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 1.79% | 650 |
| Aug 24, 2026 | 105.00 | 112.00 | 100.00 | 112.00 | 112.00 | 5.66% | 302,890 |
| Aug 21, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |