Impala Platinum Holdings Limited (JSE:IMP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 23,084
-1,448 (-5.90%)
Apr 7, 2026, 5:06 PM SAST
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 23,250.00 | 24,532.00 | 22,389.00 | 24,532.00 | 24,532.00 | -0.09% | 2,727,105 |
| Apr 1, 2026 | 25,672.00 | 26,200.00 | 24,295.00 | 24,554.00 | 24,554.00 | 2.77% | 4,534,601 |
| Mar 31, 2026 | 23,555.00 | 24,370.00 | 23,231.00 | 23,893.00 | 23,893.00 | 1.63% | 5,598,709 |
| Mar 30, 2026 | 22,700.00 | 23,510.00 | 21,827.00 | 23,510.00 | 23,510.00 | 5.62% | 3,977,230 |
| Mar 27, 2026 | 22,820.00 | 22,942.00 | 21,403.00 | 22,258.00 | 22,258.00 | -1.18% | 4,187,233 |
| Mar 26, 2026 | 22,595.00 | 22,595.00 | 21,415.00 | 22,524.00 | 22,524.00 | -3.18% | 3,110,983 |
| Mar 25, 2026 | 22,920.00 | 23,614.00 | 22,361.00 | 23,263.00 | 23,263.00 | 5.09% | 4,384,951 |
| Mar 24, 2026 | 22,477.00 | 22,931.00 | 21,696.00 | 22,136.00 | 21,726.00 | -2.05% | 5,644,514 |
| Mar 23, 2026 | 20,687.00 | 22,951.00 | 19,700.00 | 22,600.00 | 22,181.41 | 2.81% | 7,108,302 |
| Mar 20, 2026 | 22,620.00 | 23,571.00 | 21,981.00 | 21,983.00 | 21,575.83 | -1.55% | 9,535,709 |
| Mar 19, 2026 | 23,950.00 | 24,288.00 | 21,127.00 | 22,329.00 | 21,915.43 | -10.02% | 12,212,760 |
| Mar 18, 2026 | 26,770.00 | 26,860.00 | 24,563.00 | 24,815.00 | 24,355.38 | -7.29% | 4,516,740 |
| Mar 17, 2026 | 25,501.00 | 27,041.00 | 25,244.00 | 26,765.00 | 26,269.26 | 4.19% | 3,896,056 |
| Mar 16, 2026 | 24,888.00 | 25,863.00 | 24,270.00 | 25,689.00 | 25,213.19 | 6.89% | 6,876,449 |
| Mar 13, 2026 | 26,500.00 | 27,149.00 | 24,034.00 | 24,034.00 | 23,588.85 | -11.31% | 7,068,888 |
| Mar 12, 2026 | 26,800.00 | 27,668.00 | 26,525.00 | 27,100.00 | 26,598.06 | -0.93% | 3,002,484 |
| Mar 11, 2026 | 28,000.00 | 28,000.00 | 26,475.00 | 27,355.00 | 26,848.33 | -1.53% | 4,804,008 |
| Mar 10, 2026 | 27,723.00 | 28,001.00 | 26,803.00 | 27,781.00 | 27,266.44 | 5.22% | 3,341,146 |
| Mar 9, 2026 | 26,699.00 | 26,940.00 | 25,036.00 | 26,403.00 | 25,913.97 | -1.11% | 6,997,933 |
| Mar 6, 2026 | 27,500.00 | 28,400.00 | 26,315.00 | 26,700.00 | 26,205.47 | -1.95% | 5,576,386 |
| Mar 5, 2026 | 29,456.00 | 30,224.00 | 26,406.00 | 27,230.00 | 26,725.65 | -7.56% | 5,484,089 |
| Mar 4, 2026 | 29,200.00 | 30,633.00 | 28,912.00 | 29,456.00 | 28,910.42 | 2.95% | 4,769,515 |
| Mar 3, 2026 | 33,900.00 | 33,900.00 | 28,252.00 | 28,611.00 | 28,081.07 | -16.90% | 6,641,275 |
| Mar 2, 2026 | 35,614.00 | 36,514.00 | 34,094.00 | 34,428.00 | 33,790.33 | -2.66% | 3,875,128 |
| Feb 27, 2026 | 35,000.00 | 35,859.00 | 34,074.00 | 35,367.00 | 34,711.94 | 5.06% | 6,576,803 |
| Feb 26, 2026 | 32,600.00 | 33,836.00 | 32,309.00 | 33,665.00 | 33,041.46 | 4.23% | 4,528,988 |
| Feb 25, 2026 | 31,639.00 | 32,924.00 | 31,639.00 | 32,300.00 | 31,701.74 | 4.69% | 3,297,421 |
| Feb 24, 2026 | 30,399.00 | 31,449.00 | 30,000.00 | 30,852.00 | 30,280.56 | 1.26% | 4,531,556 |
| Feb 23, 2026 | 29,500.00 | 30,469.00 | 29,200.00 | 30,469.00 | 29,904.66 | 5.15% | 2,997,300 |
| Feb 20, 2026 | 27,901.00 | 29,419.00 | 27,901.00 | 28,978.00 | 28,441.27 | 4.15% | 2,258,949 |
| Feb 19, 2026 | 28,419.00 | 28,809.00 | 27,278.00 | 27,822.00 | 27,306.68 | -2.49% | 1,804,337 |
| Feb 18, 2026 | 27,109.00 | 28,532.00 | 27,017.00 | 28,532.00 | 28,003.53 | 6.30% | 3,752,667 |
| Feb 17, 2026 | 26,805.00 | 27,181.00 | 26,510.00 | 26,842.00 | 26,344.84 | -1.50% | 2,353,914 |
| Feb 16, 2026 | 27,140.00 | 27,881.00 | 26,800.00 | 27,251.00 | 26,746.26 | -0.83% | 1,709,098 |
| Feb 13, 2026 | 27,867.00 | 28,162.00 | 26,695.00 | 27,479.00 | 26,970.04 | -5.12% | 4,999,132 |
| Feb 12, 2026 | 29,210.00 | 29,641.00 | 28,526.00 | 28,961.00 | 28,424.59 | -1.33% | 3,541,734 |
| Feb 11, 2026 | 28,500.00 | 30,070.00 | 28,500.00 | 29,350.00 | 28,806.38 | 3.43% | 2,783,648 |
| Feb 10, 2026 | 27,999.00 | 28,550.00 | 27,606.00 | 28,376.00 | 27,850.42 | 1.09% | 2,062,342 |
| Feb 9, 2026 | 27,899.00 | 28,420.00 | 26,625.00 | 28,070.00 | 27,550.09 | 1.98% | 2,944,100 |
| Feb 6, 2026 | 27,651.00 | 27,923.00 | 27,025.00 | 27,525.00 | 27,015.19 | -2.23% | 6,441,479 |
| Feb 5, 2026 | 29,300.00 | 29,901.00 | 27,613.00 | 28,154.00 | 27,632.54 | -9.16% | 4,837,124 |
| Feb 4, 2026 | 30,800.00 | 31,815.00 | 30,411.00 | 30,994.00 | 30,419.93 | 2.07% | 5,426,640 |
| Feb 3, 2026 | 29,550.00 | 30,835.00 | 29,346.00 | 30,364.00 | 29,801.60 | 5.07% | 6,558,644 |
| Feb 2, 2026 | 26,500.00 | 29,680.00 | 26,011.00 | 28,900.00 | 28,364.72 | -8.54% | 9,581,535 |
| Jan 30, 2026 | 33,520.00 | 34,502.00 | 31,406.00 | 31,600.00 | 31,014.71 | -13.28% | 8,461,551 |
| Jan 29, 2026 | 37,405.00 | 37,948.00 | 36,038.00 | 36,438.00 | 35,763.10 | -0.50% | 5,132,137 |
| Jan 28, 2026 | 37,000.00 | 37,778.00 | 35,439.00 | 36,620.00 | 35,941.73 | 2.01% | 5,592,284 |
| Jan 27, 2026 | 36,118.00 | 37,497.00 | 35,710.00 | 35,900.00 | 35,235.07 | -2.18% | 4,406,127 |
| Jan 26, 2026 | 36,190.00 | 37,039.00 | 35,061.00 | 36,700.00 | 36,020.25 | 5.06% | 4,504,172 |
| Jan 23, 2026 | 34,232.00 | 36,200.00 | 33,496.00 | 34,931.00 | 34,284.01 | 4.71% | 4,786,913 |