Impala Platinum Holdings Limited (JSE:IMP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 26,539
-226 (-0.84%)
Mar 18, 2026, 9:45 AM SAST
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 26,770.00 | 26,860.00 | 26,199.00 | 26,670.00 | - | -0.35% | 76,866 |
| Mar 17, 2026 | 25,501.00 | 27,041.00 | 25,244.00 | 26,765.00 | 26,765.00 | 4.19% | 3,896,056 |
| Mar 16, 2026 | 24,888.00 | 25,863.00 | 24,270.00 | 25,689.00 | 25,689.00 | 6.89% | 6,876,449 |
| Mar 13, 2026 | 26,500.00 | 27,149.00 | 24,034.00 | 24,034.00 | 24,034.00 | -11.31% | 7,068,888 |
| Mar 12, 2026 | 26,800.00 | 27,668.00 | 26,525.00 | 27,100.00 | 27,100.00 | -0.93% | 3,002,484 |
| Mar 11, 2026 | 28,000.00 | 28,000.00 | 26,475.00 | 27,355.00 | 27,355.00 | -1.53% | 4,804,008 |
| Mar 10, 2026 | 27,723.00 | 28,001.00 | 26,803.00 | 27,781.00 | 27,781.00 | 5.22% | 3,341,146 |
| Mar 9, 2026 | 26,699.00 | 26,940.00 | 25,036.00 | 26,403.00 | 26,403.00 | -1.11% | 6,804,933 |
| Mar 6, 2026 | 27,500.00 | 28,400.00 | 26,315.00 | 26,700.00 | 26,700.00 | -1.95% | 5,576,386 |
| Mar 5, 2026 | 29,456.00 | 30,224.00 | 26,406.00 | 27,230.00 | 27,230.00 | -7.56% | 5,484,089 |
| Mar 4, 2026 | 29,200.00 | 30,633.00 | 28,912.00 | 29,456.00 | 29,456.00 | 2.95% | 4,769,515 |
| Mar 3, 2026 | 33,900.00 | 33,900.00 | 28,252.00 | 28,611.00 | 28,611.00 | -16.90% | 6,254,846 |
| Mar 2, 2026 | 35,614.00 | 36,514.00 | 34,094.00 | 34,428.00 | 34,428.00 | -2.66% | 3,875,128 |
| Feb 27, 2026 | 35,000.00 | 35,859.00 | 34,074.00 | 35,367.00 | 35,367.00 | 5.06% | 6,576,803 |
| Feb 26, 2026 | 32,600.00 | 33,836.00 | 32,309.00 | 33,665.00 | 33,665.00 | 4.23% | 4,528,988 |
| Feb 25, 2026 | 31,639.00 | 32,924.00 | 31,639.00 | 32,300.00 | 32,300.00 | 4.69% | 3,297,421 |
| Feb 24, 2026 | 30,399.00 | 31,449.00 | 30,000.00 | 30,852.00 | 30,852.00 | 1.26% | 4,531,556 |
| Feb 23, 2026 | 29,500.00 | 30,469.00 | 29,200.00 | 30,469.00 | 30,469.00 | 5.15% | 2,997,300 |
| Feb 20, 2026 | 27,901.00 | 29,419.00 | 27,901.00 | 28,978.00 | 28,978.00 | 4.15% | 2,258,949 |
| Feb 19, 2026 | 28,419.00 | 28,809.00 | 27,278.00 | 27,822.00 | 27,822.00 | -2.49% | 1,804,337 |
| Feb 18, 2026 | 27,109.00 | 28,532.00 | 27,017.00 | 28,532.00 | 28,532.00 | 6.30% | 3,766,475 |
| Feb 17, 2026 | 26,805.00 | 27,181.00 | 26,510.00 | 26,842.00 | 26,842.00 | -1.50% | 2,353,914 |
| Feb 16, 2026 | 27,140.00 | 27,881.00 | 26,800.00 | 27,251.00 | 27,251.00 | -0.83% | 1,709,098 |
| Feb 13, 2026 | 27,867.00 | 28,162.00 | 26,695.00 | 27,479.00 | 27,479.00 | -5.12% | 4,999,132 |
| Feb 12, 2026 | 29,210.00 | 29,641.00 | 28,526.00 | 28,961.00 | 28,961.00 | -1.33% | 3,541,734 |
| Feb 11, 2026 | 28,500.00 | 30,070.00 | 28,500.00 | 29,350.00 | 29,350.00 | 3.43% | 2,783,648 |
| Feb 10, 2026 | 27,999.00 | 28,550.00 | 27,606.00 | 28,376.00 | 28,376.00 | 1.09% | 2,062,342 |
| Feb 9, 2026 | 27,899.00 | 28,420.00 | 26,625.00 | 28,070.00 | 28,070.00 | 1.98% | 2,944,100 |
| Feb 6, 2026 | 27,651.00 | 27,923.00 | 27,025.00 | 27,525.00 | 27,525.00 | -2.23% | 6,441,479 |
| Feb 5, 2026 | 29,300.00 | 29,901.00 | 27,613.00 | 28,154.00 | 28,154.00 | -9.16% | 4,837,124 |
| Feb 4, 2026 | 30,800.00 | 31,815.00 | 30,411.00 | 30,994.00 | 30,994.00 | 2.07% | 5,426,640 |
| Feb 3, 2026 | 29,550.00 | 30,835.00 | 29,346.00 | 30,364.00 | 30,364.00 | 5.07% | 6,558,644 |
| Feb 2, 2026 | 26,500.00 | 29,680.00 | 26,011.00 | 28,900.00 | 28,900.00 | -8.54% | 9,581,535 |
| Jan 30, 2026 | 33,520.00 | 34,502.00 | 31,406.00 | 31,600.00 | 31,600.00 | -13.28% | 8,396,551 |
| Jan 29, 2026 | 37,405.00 | 37,948.00 | 36,038.00 | 36,438.00 | 36,438.00 | -0.50% | 5,132,137 |
| Jan 28, 2026 | 37,000.00 | 37,778.00 | 35,439.00 | 36,620.00 | 36,620.00 | 2.01% | 5,592,284 |
| Jan 27, 2026 | 36,118.00 | 37,497.00 | 35,710.00 | 35,900.00 | 35,900.00 | -2.18% | 4,256,127 |
| Jan 26, 2026 | 36,190.00 | 37,039.00 | 35,061.00 | 36,700.00 | 36,700.00 | 5.06% | 4,504,172 |
| Jan 23, 2026 | 34,232.00 | 36,200.00 | 33,496.00 | 34,931.00 | 34,931.00 | 4.71% | 4,786,913 |
| Jan 22, 2026 | 31,655.00 | 33,984.00 | 31,447.00 | 33,361.00 | 33,361.00 | 5.29% | 4,400,642 |
| Jan 21, 2026 | 31,345.00 | 31,800.00 | 29,878.00 | 31,686.00 | 31,686.00 | 3.36% | 5,539,434 |
| Jan 20, 2026 | 30,200.00 | 30,813.00 | 29,950.00 | 30,657.00 | 30,657.00 | 1.18% | 3,089,238 |
| Jan 19, 2026 | 30,100.00 | 30,300.00 | 29,311.00 | 30,300.00 | 30,300.00 | 1.81% | 2,072,322 |
| Jan 16, 2026 | 30,500.00 | 30,554.00 | 28,960.00 | 29,760.00 | 29,760.00 | -3.11% | 4,433,184 |
| Jan 15, 2026 | 30,750.00 | 31,152.00 | 30,228.00 | 30,716.00 | 30,716.00 | -1.07% | 4,055,866 |
| Jan 14, 2026 | 30,320.00 | 31,914.00 | 30,274.00 | 31,047.00 | 31,047.00 | 2.66% | 4,868,961 |
| Jan 13, 2026 | 29,600.00 | 30,450.00 | 29,172.00 | 30,243.00 | 30,243.00 | 0.81% | 2,504,805 |
| Jan 12, 2026 | 28,206.00 | 30,000.00 | 28,141.00 | 30,000.00 | 30,000.00 | 8.48% | 2,980,920 |
| Jan 9, 2026 | 26,950.00 | 27,890.00 | 26,859.00 | 27,656.00 | 27,656.00 | 4.71% | 2,180,505 |
| Jan 8, 2026 | 28,500.00 | 28,591.00 | 26,034.00 | 26,413.00 | 26,413.00 | -8.20% | 5,238,315 |