Impala Platinum Holdings Limited (JSE:IMP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 17,459
-220 (-1.24%)
Jul 20, 2026, 4:15 PM SAST
Impala Platinum Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 17,401.00 | 17,873.00 | 17,401.00 | 17,605.00 | - | -0.42% | 437,442 |
| Jul 17, 2026 | 17,801.00 | 17,899.00 | 17,448.00 | 17,679.00 | 17,679.00 | -1.30% | 1,654,839 |
| Jul 16, 2026 | 18,558.00 | 18,589.00 | 17,841.00 | 17,912.00 | 17,912.00 | -2.20% | 2,661,942 |
| Jul 15, 2026 | 18,576.00 | 18,628.00 | 18,214.00 | 18,314.00 | 18,314.00 | -3.14% | 3,685,709 |
| Jul 14, 2026 | 18,250.00 | 18,951.00 | 18,210.00 | 18,907.00 | 18,907.00 | 3.54% | 4,436,445 |
| Jul 13, 2026 | 17,637.00 | 18,423.00 | 17,503.00 | 18,260.00 | 18,260.00 | 0.50% | 3,179,615 |
| Jul 10, 2026 | 18,000.00 | 18,387.00 | 17,857.00 | 18,170.00 | 18,170.00 | 1.74% | 4,784,884 |
| Jul 9, 2026 | 17,310.00 | 17,894.00 | 17,128.00 | 17,860.00 | 17,860.00 | 5.54% | 4,878,577 |
| Jul 8, 2026 | 17,745.00 | 17,998.00 | 16,427.00 | 16,922.00 | 16,922.00 | -6.11% | 5,547,344 |
| Jul 7, 2026 | 18,200.00 | 18,385.00 | 17,722.00 | 18,023.00 | 18,023.00 | -1.31% | 3,410,603 |
| Jul 6, 2026 | 17,917.00 | 18,470.00 | 17,867.00 | 18,263.00 | 18,263.00 | -0.73% | 2,212,599 |
| Jul 3, 2026 | 17,890.00 | 18,529.00 | 17,875.00 | 18,397.00 | 18,397.00 | 5.64% | 3,229,614 |
| Jul 2, 2026 | 17,700.00 | 17,930.00 | 17,104.00 | 17,414.00 | 17,414.00 | -1.43% | 5,272,366 |
| Jul 1, 2026 | 16,750.00 | 17,951.00 | 16,587.00 | 17,666.00 | 17,666.00 | 2.71% | 4,010,248 |
| Jun 30, 2026 | 17,311.00 | 17,652.00 | 17,090.00 | 17,200.00 | 17,200.00 | -1.32% | 3,753,161 |
| Jun 29, 2026 | 18,050.00 | 18,454.00 | 17,244.00 | 17,430.00 | 17,430.00 | -3.86% | 1,762,917 |
| Jun 26, 2026 | 18,250.00 | 18,487.00 | 17,973.00 | 18,129.00 | 18,129.00 | 0.29% | 3,641,930 |
| Jun 25, 2026 | 17,070.00 | 18,076.00 | 17,069.00 | 18,076.00 | 18,076.00 | 5.82% | 4,794,814 |
| Jun 24, 2026 | 18,900.00 | 18,900.00 | 17,082.00 | 17,082.00 | 17,082.00 | -8.35% | 6,209,723 |
| Jun 23, 2026 | 17,900.00 | 18,746.00 | 17,837.00 | 18,639.00 | 18,639.00 | -0.71% | 5,552,759 |
| Jun 22, 2026 | 18,511.00 | 18,835.00 | 18,308.00 | 18,773.00 | 18,773.00 | 4.30% | 3,045,792 |
| Jun 19, 2026 | 19,419.00 | 19,755.00 | 17,999.00 | 17,999.00 | 17,999.00 | -9.48% | 8,629,268 |
| Jun 18, 2026 | 20,949.00 | 20,997.00 | 19,719.00 | 19,884.00 | 19,884.00 | -6.87% | 9,651,326 |
| Jun 17, 2026 | 21,900.00 | 21,956.00 | 20,950.00 | 21,350.00 | 21,350.00 | -2.51% | 3,290,097 |
| Jun 15, 2026 | 20,505.00 | 22,430.00 | 20,505.00 | 21,900.00 | 21,900.00 | 11.01% | 6,615,501 |
| Jun 12, 2026 | 19,016.00 | 19,737.00 | 18,548.00 | 19,728.00 | 19,728.00 | 8.37% | 6,368,504 |
| Jun 11, 2026 | 17,900.00 | 18,231.00 | 17,583.00 | 18,205.00 | 18,205.00 | 1.35% | 5,536,569 |
| Jun 10, 2026 | 18,615.00 | 18,615.00 | 17,512.00 | 17,962.00 | 17,962.00 | -5.46% | 4,395,963 |
| Jun 9, 2026 | 19,090.00 | 19,316.00 | 18,800.00 | 19,000.00 | 19,000.00 | 0.10% | 4,583,539 |
| Jun 8, 2026 | 19,500.00 | 19,804.00 | 18,703.00 | 18,981.00 | 18,981.00 | -5.42% | 6,154,057 |
| Jun 5, 2026 | 21,455.00 | 21,599.00 | 19,835.00 | 20,068.00 | 20,068.00 | -7.52% | 3,292,592 |
| Jun 4, 2026 | 21,899.00 | 22,172.00 | 21,515.00 | 21,701.00 | 21,701.00 | -1.27% | 2,235,111 |
| Jun 3, 2026 | 22,636.00 | 22,709.00 | 21,684.00 | 21,981.00 | 21,981.00 | -3.63% | 2,161,937 |
| Jun 2, 2026 | 22,937.00 | 23,337.00 | 22,500.00 | 22,809.00 | 22,809.00 | 2.42% | 2,102,061 |
| Jun 1, 2026 | 23,250.00 | 23,349.00 | 22,104.00 | 22,269.00 | 22,269.00 | -3.95% | 2,681,111 |
| May 29, 2026 | 23,704.00 | 24,095.00 | 22,904.00 | 23,184.00 | 23,184.00 | -0.22% | 4,559,977 |
| May 28, 2026 | 22,399.00 | 23,234.00 | 22,106.00 | 23,234.00 | 23,234.00 | 1.46% | 3,231,748 |
| May 27, 2026 | 22,990.00 | 23,200.00 | 22,474.00 | 22,900.00 | 22,900.00 | -1.87% | 2,490,742 |
| May 26, 2026 | 23,250.00 | 23,441.00 | 22,746.00 | 23,337.00 | 23,337.00 | -0.18% | 3,412,102 |
| May 25, 2026 | 23,174.00 | 23,727.00 | 22,908.00 | 23,380.00 | 23,380.00 | 5.23% | 2,718,023 |
| May 22, 2026 | 23,000.00 | 23,120.00 | 21,935.00 | 22,219.00 | 22,219.00 | -2.09% | 4,297,753 |
| May 21, 2026 | 23,099.00 | 23,140.00 | 22,274.00 | 22,694.00 | 22,694.00 | -2.39% | 3,835,848 |
| May 20, 2026 | 23,263.00 | 23,453.00 | 22,570.00 | 23,249.00 | 23,249.00 | 1.55% | 3,498,899 |
| May 19, 2026 | 24,097.00 | 24,210.00 | 22,800.00 | 22,895.00 | 22,895.00 | -4.06% | 3,574,893 |
| May 18, 2026 | 24,411.00 | 24,699.00 | 23,569.00 | 23,864.00 | 23,864.00 | -1.58% | 2,790,562 |
| May 15, 2026 | 25,310.00 | 25,623.00 | 24,107.00 | 24,246.00 | 24,246.00 | -7.17% | 1,614,633 |
| May 14, 2026 | 27,273.00 | 27,998.00 | 26,090.00 | 26,119.00 | 26,119.00 | -4.85% | 1,678,539 |
| May 13, 2026 | 26,954.00 | 27,752.00 | 26,741.00 | 27,450.00 | 27,450.00 | 3.46% | 1,532,663 |
| May 12, 2026 | 26,700.00 | 26,898.00 | 26,317.00 | 26,533.00 | 26,533.00 | -2.49% | 1,695,100 |
| May 11, 2026 | 26,502.00 | 27,442.00 | 26,145.00 | 27,211.00 | 27,211.00 | 1.36% | 3,959,571 |