Impala Platinum Holdings Limited (JSE:IMP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 24,246
-1,873 (-7.17%)
May 15, 2026, 5:06 PM SAST
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 25,310.00 | 25,623.00 | 24,107.00 | 24,246.00 | 24,246.00 | -7.17% | 1,614,633 |
| May 14, 2026 | 27,273.00 | 27,998.00 | 26,090.00 | 26,119.00 | 26,119.00 | -4.85% | 1,678,539 |
| May 13, 2026 | 26,954.00 | 27,752.00 | 26,741.00 | 27,450.00 | 27,450.00 | 3.46% | 1,532,663 |
| May 12, 2026 | 26,700.00 | 26,898.00 | 26,317.00 | 26,533.00 | 26,533.00 | -2.49% | 1,695,100 |
| May 11, 2026 | 26,502.00 | 27,442.00 | 26,145.00 | 27,211.00 | 27,211.00 | 1.36% | 3,959,571 |
| May 8, 2026 | 26,879.00 | 27,333.00 | 26,190.00 | 26,847.00 | 26,847.00 | -1.46% | 2,490,532 |
| May 7, 2026 | 27,020.00 | 27,974.00 | 26,587.00 | 27,244.00 | 27,244.00 | 1.05% | 4,314,471 |
| May 6, 2026 | 25,100.00 | 26,961.00 | 25,100.00 | 26,961.00 | 26,961.00 | 9.97% | 4,677,486 |
| May 5, 2026 | 23,700.00 | 24,885.00 | 23,624.00 | 24,517.00 | 24,517.00 | 3.45% | 3,210,136 |
| May 4, 2026 | 23,250.00 | 23,999.00 | 23,062.00 | 23,700.00 | 23,700.00 | 2.04% | 3,196,736 |
| Apr 30, 2026 | 22,285.00 | 23,732.00 | 22,279.00 | 23,226.00 | 23,226.00 | 4.57% | 3,301,350 |
| Apr 29, 2026 | 22,745.00 | 23,000.00 | 21,839.00 | 22,211.00 | 22,211.00 | -2.03% | 3,028,138 |
| Apr 28, 2026 | 24,900.00 | 24,900.00 | 22,642.00 | 22,672.00 | 22,672.00 | -6.34% | 3,560,822 |
| Apr 24, 2026 | 24,300.00 | 24,421.00 | 23,628.00 | 24,206.00 | 24,206.00 | -0.96% | 1,927,458 |
| Apr 23, 2026 | 25,590.00 | 25,808.00 | 24,106.00 | 24,441.00 | 24,441.00 | -4.75% | 2,710,257 |
| Apr 22, 2026 | 25,800.00 | 26,133.00 | 25,118.00 | 25,661.00 | 25,661.00 | 0.78% | 1,440,566 |
| Apr 21, 2026 | 26,800.00 | 26,800.00 | 25,462.00 | 25,462.00 | 25,462.00 | -4.21% | 2,089,235 |
| Apr 20, 2026 | 26,262.00 | 26,842.00 | 25,700.00 | 26,582.00 | 26,582.00 | -2.67% | 2,185,632 |
| Apr 17, 2026 | 24,980.00 | 27,661.00 | 24,552.00 | 27,311.00 | 27,311.00 | 9.24% | 6,072,302 |
| Apr 16, 2026 | 26,100.00 | 26,309.00 | 24,862.00 | 25,000.00 | 25,000.00 | -2.32% | 2,529,484 |
| Apr 15, 2026 | 26,203.00 | 26,410.00 | 25,594.00 | 25,594.00 | 25,594.00 | -2.31% | 3,683,812 |
| Apr 14, 2026 | 25,735.00 | 26,559.00 | 25,610.00 | 26,199.00 | 26,199.00 | 4.29% | 2,545,376 |
| Apr 13, 2026 | 25,057.00 | 25,544.00 | 24,697.00 | 25,121.00 | 25,121.00 | -0.53% | 2,318,093 |
| Apr 10, 2026 | 25,580.00 | 25,968.00 | 25,031.00 | 25,255.00 | 25,255.00 | -1.35% | 2,241,424 |
| Apr 9, 2026 | 25,772.00 | 26,105.00 | 25,453.00 | 25,600.00 | 25,600.00 | -1.89% | 4,835,217 |
| Apr 8, 2026 | 25,715.00 | 26,867.00 | 25,484.00 | 26,094.00 | 26,094.00 | 13.04% | 8,732,977 |
| Apr 7, 2026 | 24,661.00 | 24,695.00 | 23,084.00 | 23,084.00 | 23,084.00 | -5.90% | 4,097,707 |
| Apr 2, 2026 | 23,250.00 | 24,532.00 | 22,389.00 | 24,532.00 | 24,532.00 | -0.09% | 2,727,105 |
| Apr 1, 2026 | 25,672.00 | 26,200.00 | 24,295.00 | 24,554.00 | 24,554.00 | 2.77% | 4,591,101 |
| Mar 31, 2026 | 23,555.00 | 24,370.00 | 23,231.00 | 23,893.00 | 23,893.00 | 1.63% | 5,598,709 |
| Mar 30, 2026 | 22,700.00 | 23,510.00 | 21,827.00 | 23,510.00 | 23,510.00 | 5.62% | 3,977,230 |
| Mar 27, 2026 | 22,820.00 | 22,942.00 | 21,403.00 | 22,258.00 | 22,258.00 | -1.18% | 4,187,233 |
| Mar 26, 2026 | 22,595.00 | 22,595.00 | 21,415.00 | 22,524.00 | 22,524.00 | -3.18% | 3,110,983 |
| Mar 25, 2026 | 22,920.00 | 23,614.00 | 22,361.00 | 23,263.00 | 23,263.00 | 5.09% | 4,384,951 |
| Mar 24, 2026 | 22,477.00 | 22,931.00 | 21,696.00 | 22,136.00 | 21,726.00 | -2.05% | 5,644,514 |
| Mar 23, 2026 | 20,687.00 | 22,951.00 | 19,700.00 | 22,600.00 | 22,181.41 | 2.81% | 7,108,302 |
| Mar 20, 2026 | 22,620.00 | 23,571.00 | 21,981.00 | 21,983.00 | 21,575.83 | -1.55% | 9,535,709 |
| Mar 19, 2026 | 23,950.00 | 24,288.00 | 21,127.00 | 22,329.00 | 21,915.43 | -10.02% | 12,212,760 |
| Mar 18, 2026 | 26,770.00 | 26,860.00 | 24,563.00 | 24,815.00 | 24,355.38 | -7.29% | 4,516,740 |
| Mar 17, 2026 | 25,501.00 | 27,041.00 | 25,244.00 | 26,765.00 | 26,269.26 | 4.19% | 3,896,056 |
| Mar 16, 2026 | 24,888.00 | 25,863.00 | 24,270.00 | 25,689.00 | 25,213.19 | 6.89% | 6,876,449 |
| Mar 13, 2026 | 26,500.00 | 27,149.00 | 24,034.00 | 24,034.00 | 23,588.85 | -11.31% | 7,068,888 |
| Mar 12, 2026 | 26,800.00 | 27,668.00 | 26,525.00 | 27,100.00 | 26,598.06 | -0.93% | 3,002,484 |
| Mar 11, 2026 | 28,000.00 | 28,000.00 | 26,475.00 | 27,355.00 | 26,848.33 | -1.53% | 4,804,008 |
| Mar 10, 2026 | 27,723.00 | 28,001.00 | 26,803.00 | 27,781.00 | 27,266.44 | 5.22% | 3,341,146 |
| Mar 9, 2026 | 26,699.00 | 26,940.00 | 25,036.00 | 26,403.00 | 25,913.97 | -1.11% | 6,997,933 |
| Mar 6, 2026 | 27,500.00 | 28,400.00 | 26,315.00 | 26,700.00 | 26,205.47 | -1.95% | 5,576,386 |
| Mar 5, 2026 | 29,456.00 | 30,224.00 | 26,406.00 | 27,230.00 | 26,725.65 | -7.56% | 5,484,089 |
| Mar 4, 2026 | 29,200.00 | 30,633.00 | 28,912.00 | 29,456.00 | 28,910.42 | 2.95% | 4,769,515 |
| Mar 3, 2026 | 33,900.00 | 33,900.00 | 28,252.00 | 28,611.00 | 28,081.07 | -16.90% | 6,641,275 |