Impala Platinum Holdings Limited (JSE:IMP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 21,298
+1,237 (6.17%)
Aug 7, 2026, 5:05 PM SAST
Impala Platinum Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 20,111.00 | 21,678.00 | 20,111.00 | 21,298.00 | 21,298.00 | 6.17% | 3,074,554 |
| Aug 6, 2026 | 20,200.00 | 20,457.00 | 19,826.00 | 20,061.00 | 20,061.00 | -0.91% | 2,158,474 |
| Aug 5, 2026 | 19,700.00 | 20,272.00 | 19,496.00 | 20,245.00 | 20,245.00 | 5.91% | 5,581,650 |
| Aug 4, 2026 | 18,103.00 | 19,287.00 | 18,103.00 | 19,116.00 | 19,116.00 | 5.65% | 3,002,848 |
| Aug 3, 2026 | 18,299.00 | 18,438.00 | 17,619.00 | 18,093.00 | 18,093.00 | 0.75% | 1,488,068 |
| Jul 31, 2026 | 18,300.00 | 18,699.00 | 17,764.00 | 17,958.00 | 17,958.00 | -2.84% | 3,565,002 |
| Jul 30, 2026 | 16,888.00 | 18,483.00 | 16,888.00 | 18,483.00 | 18,483.00 | 6.30% | 2,855,046 |
| Jul 29, 2026 | 17,015.00 | 17,598.00 | 16,920.00 | 17,388.00 | 17,388.00 | 3.57% | 3,250,749 |
| Jul 28, 2026 | 17,400.00 | 17,551.00 | 16,740.00 | 16,788.00 | 16,788.00 | -4.10% | 2,279,385 |
| Jul 27, 2026 | 18,141.00 | 18,620.00 | 17,400.00 | 17,506.00 | 17,506.00 | -1.10% | 2,047,915 |
| Jul 24, 2026 | 17,302.00 | 17,940.00 | 17,156.00 | 17,700.00 | 17,700.00 | 0.59% | 1,753,964 |
| Jul 23, 2026 | 18,623.00 | 18,625.00 | 17,341.00 | 17,597.00 | 17,597.00 | -5.18% | 2,029,200 |
| Jul 22, 2026 | 18,000.00 | 18,627.00 | 17,943.00 | 18,559.00 | 18,559.00 | 4.60% | 2,049,210 |
| Jul 21, 2026 | 18,000.00 | 18,552.00 | 17,509.00 | 17,742.00 | 17,742.00 | 1.56% | 2,120,007 |
| Jul 20, 2026 | 17,401.00 | 17,873.00 | 17,344.00 | 17,470.00 | 17,470.00 | -1.18% | 2,031,666 |
| Jul 17, 2026 | 17,801.00 | 17,899.00 | 17,448.00 | 17,679.00 | 17,679.00 | -1.30% | 1,654,839 |
| Jul 16, 2026 | 18,558.00 | 18,589.00 | 17,841.00 | 17,912.00 | 17,912.00 | -2.20% | 2,661,942 |
| Jul 15, 2026 | 18,576.00 | 18,628.00 | 18,214.00 | 18,314.00 | 18,314.00 | -3.14% | 3,685,709 |
| Jul 14, 2026 | 18,250.00 | 18,951.00 | 18,210.00 | 18,907.00 | 18,907.00 | 3.54% | 4,436,445 |
| Jul 13, 2026 | 17,637.00 | 18,423.00 | 17,503.00 | 18,260.00 | 18,260.00 | 0.50% | 3,179,615 |
| Jul 10, 2026 | 18,000.00 | 18,387.00 | 17,857.00 | 18,170.00 | 18,170.00 | 1.74% | 4,784,884 |
| Jul 9, 2026 | 17,310.00 | 17,894.00 | 17,128.00 | 17,860.00 | 17,860.00 | 5.54% | 4,878,577 |
| Jul 8, 2026 | 17,745.00 | 17,998.00 | 16,427.00 | 16,922.00 | 16,922.00 | -6.11% | 5,547,344 |
| Jul 7, 2026 | 18,200.00 | 18,385.00 | 17,722.00 | 18,023.00 | 18,023.00 | -1.31% | 3,410,603 |
| Jul 6, 2026 | 17,917.00 | 18,470.00 | 17,867.00 | 18,263.00 | 18,263.00 | -0.73% | 2,212,599 |
| Jul 3, 2026 | 17,890.00 | 18,529.00 | 17,875.00 | 18,397.00 | 18,397.00 | 5.64% | 3,229,614 |
| Jul 2, 2026 | 17,700.00 | 17,930.00 | 17,104.00 | 17,414.00 | 17,414.00 | -1.43% | 5,272,366 |
| Jul 1, 2026 | 16,750.00 | 17,951.00 | 16,587.00 | 17,666.00 | 17,666.00 | 2.71% | 4,010,248 |
| Jun 30, 2026 | 17,311.00 | 17,652.00 | 17,090.00 | 17,200.00 | 17,200.00 | -1.32% | 3,753,161 |
| Jun 29, 2026 | 18,050.00 | 18,454.00 | 17,244.00 | 17,430.00 | 17,430.00 | -3.86% | 1,762,917 |
| Jun 26, 2026 | 18,250.00 | 18,487.00 | 17,973.00 | 18,129.00 | 18,129.00 | 0.29% | 3,641,930 |
| Jun 25, 2026 | 17,070.00 | 18,076.00 | 17,069.00 | 18,076.00 | 18,076.00 | 5.82% | 4,794,814 |
| Jun 24, 2026 | 18,900.00 | 18,900.00 | 17,082.00 | 17,082.00 | 17,082.00 | -8.35% | 6,209,723 |
| Jun 23, 2026 | 17,900.00 | 18,746.00 | 17,837.00 | 18,639.00 | 18,639.00 | -0.71% | 5,552,759 |
| Jun 22, 2026 | 18,511.00 | 18,835.00 | 18,308.00 | 18,773.00 | 18,773.00 | 4.30% | 3,045,792 |
| Jun 19, 2026 | 19,419.00 | 19,755.00 | 17,999.00 | 17,999.00 | 17,999.00 | -9.48% | 8,629,268 |
| Jun 18, 2026 | 20,949.00 | 20,997.00 | 19,719.00 | 19,884.00 | 19,884.00 | -6.87% | 9,651,326 |
| Jun 17, 2026 | 21,900.00 | 21,956.00 | 20,950.00 | 21,350.00 | 21,350.00 | -2.51% | 3,290,097 |
| Jun 15, 2026 | 20,505.00 | 22,430.00 | 20,505.00 | 21,900.00 | 21,900.00 | 11.01% | 6,615,501 |
| Jun 12, 2026 | 19,016.00 | 19,737.00 | 18,548.00 | 19,728.00 | 19,728.00 | 8.37% | 6,368,504 |
| Jun 11, 2026 | 17,900.00 | 18,231.00 | 17,583.00 | 18,205.00 | 18,205.00 | 1.35% | 5,536,569 |
| Jun 10, 2026 | 18,615.00 | 18,615.00 | 17,512.00 | 17,962.00 | 17,962.00 | -5.46% | 4,395,963 |
| Jun 9, 2026 | 19,090.00 | 19,316.00 | 18,800.00 | 19,000.00 | 19,000.00 | 0.10% | 4,583,539 |
| Jun 8, 2026 | 19,500.00 | 19,804.00 | 18,703.00 | 18,981.00 | 18,981.00 | -5.42% | 6,154,057 |
| Jun 5, 2026 | 21,455.00 | 21,599.00 | 19,835.00 | 20,068.00 | 20,068.00 | -7.52% | 3,292,592 |
| Jun 4, 2026 | 21,899.00 | 22,172.00 | 21,515.00 | 21,701.00 | 21,701.00 | -1.27% | 2,235,111 |
| Jun 3, 2026 | 22,636.00 | 22,709.00 | 21,684.00 | 21,981.00 | 21,981.00 | -3.63% | 2,161,937 |
| Jun 2, 2026 | 22,937.00 | 23,337.00 | 22,500.00 | 22,809.00 | 22,809.00 | 2.42% | 2,102,061 |
| Jun 1, 2026 | 23,250.00 | 23,349.00 | 22,104.00 | 22,269.00 | 22,269.00 | -3.95% | 2,681,111 |
| May 29, 2026 | 23,704.00 | 24,095.00 | 22,904.00 | 23,184.00 | 23,184.00 | -0.22% | 4,559,977 |