Impala Platinum Holdings Limited (JSE:IMP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 19,268
-800 (-3.99%)
Jun 8, 2026, 10:06 AM SAST
Impala Platinum Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 21,455.00 | 21,599.00 | 19,835.00 | 20,068.00 | 20,068.00 | -7.52% | 3,292,592 |
| Jun 4, 2026 | 21,899.00 | 22,172.00 | 21,515.00 | 21,701.00 | 21,701.00 | -1.27% | 2,235,111 |
| Jun 3, 2026 | 22,636.00 | 22,709.00 | 21,684.00 | 21,981.00 | 21,981.00 | -3.63% | 2,161,937 |
| Jun 2, 2026 | 22,937.00 | 23,337.00 | 22,500.00 | 22,809.00 | 22,809.00 | 2.42% | 2,102,061 |
| Jun 1, 2026 | 23,250.00 | 23,349.00 | 22,104.00 | 22,269.00 | 22,269.00 | -3.95% | 2,681,111 |
| May 29, 2026 | 23,704.00 | 24,095.00 | 22,904.00 | 23,184.00 | 23,184.00 | -0.22% | 4,559,977 |
| May 28, 2026 | 22,399.00 | 23,234.00 | 22,106.00 | 23,234.00 | 23,234.00 | 1.46% | 3,231,748 |
| May 27, 2026 | 22,990.00 | 23,200.00 | 22,474.00 | 22,900.00 | 22,900.00 | -1.87% | 2,490,742 |
| May 26, 2026 | 23,250.00 | 23,441.00 | 22,746.00 | 23,337.00 | 23,337.00 | -0.18% | 3,412,102 |
| May 25, 2026 | 23,174.00 | 23,727.00 | 22,908.00 | 23,380.00 | 23,380.00 | 5.23% | 2,718,023 |
| May 22, 2026 | 23,000.00 | 23,120.00 | 21,935.00 | 22,219.00 | 22,219.00 | -2.09% | 4,297,753 |
| May 21, 2026 | 23,099.00 | 23,140.00 | 22,274.00 | 22,694.00 | 22,694.00 | -2.39% | 3,835,848 |
| May 20, 2026 | 23,263.00 | 23,453.00 | 22,570.00 | 23,249.00 | 23,249.00 | 1.55% | 3,498,899 |
| May 19, 2026 | 24,097.00 | 24,210.00 | 22,800.00 | 22,895.00 | 22,895.00 | -4.06% | 3,574,893 |
| May 18, 2026 | 24,411.00 | 24,699.00 | 23,569.00 | 23,864.00 | 23,864.00 | -1.58% | 2,790,562 |
| May 15, 2026 | 25,310.00 | 25,623.00 | 24,107.00 | 24,246.00 | 24,246.00 | -7.17% | 1,614,633 |
| May 14, 2026 | 27,273.00 | 27,998.00 | 26,090.00 | 26,119.00 | 26,119.00 | -4.85% | 1,678,539 |
| May 13, 2026 | 26,954.00 | 27,752.00 | 26,741.00 | 27,450.00 | 27,450.00 | 3.46% | 1,532,663 |
| May 12, 2026 | 26,700.00 | 26,898.00 | 26,317.00 | 26,533.00 | 26,533.00 | -2.49% | 1,695,100 |
| May 11, 2026 | 26,502.00 | 27,442.00 | 26,145.00 | 27,211.00 | 27,211.00 | 1.36% | 3,959,571 |
| May 8, 2026 | 26,879.00 | 27,333.00 | 26,190.00 | 26,847.00 | 26,847.00 | -1.46% | 2,490,532 |
| May 7, 2026 | 27,020.00 | 27,974.00 | 26,587.00 | 27,244.00 | 27,244.00 | 1.05% | 4,314,471 |
| May 6, 2026 | 25,100.00 | 26,961.00 | 25,100.00 | 26,961.00 | 26,961.00 | 9.97% | 4,677,486 |
| May 5, 2026 | 23,700.00 | 24,885.00 | 23,624.00 | 24,517.00 | 24,517.00 | 3.45% | 3,210,136 |
| May 4, 2026 | 23,250.00 | 23,999.00 | 23,062.00 | 23,700.00 | 23,700.00 | 2.04% | 3,196,736 |
| Apr 30, 2026 | 22,285.00 | 23,732.00 | 22,279.00 | 23,226.00 | 23,226.00 | 4.57% | 3,301,350 |
| Apr 29, 2026 | 22,745.00 | 23,000.00 | 21,839.00 | 22,211.00 | 22,211.00 | -2.03% | 3,028,138 |
| Apr 28, 2026 | 24,900.00 | 24,900.00 | 22,642.00 | 22,672.00 | 22,672.00 | -6.34% | 3,560,822 |
| Apr 24, 2026 | 24,300.00 | 24,421.00 | 23,628.00 | 24,206.00 | 24,206.00 | -0.96% | 1,927,458 |
| Apr 23, 2026 | 25,590.00 | 25,808.00 | 24,106.00 | 24,441.00 | 24,441.00 | -4.75% | 2,710,257 |
| Apr 22, 2026 | 25,800.00 | 26,133.00 | 25,118.00 | 25,661.00 | 25,661.00 | 0.78% | 1,440,566 |
| Apr 21, 2026 | 26,800.00 | 26,800.00 | 25,462.00 | 25,462.00 | 25,462.00 | -4.21% | 2,089,235 |
| Apr 20, 2026 | 26,262.00 | 26,842.00 | 25,700.00 | 26,582.00 | 26,582.00 | -2.67% | 2,185,632 |
| Apr 17, 2026 | 24,980.00 | 27,661.00 | 24,552.00 | 27,311.00 | 27,311.00 | 9.24% | 6,072,302 |
| Apr 16, 2026 | 26,100.00 | 26,309.00 | 24,862.00 | 25,000.00 | 25,000.00 | -2.32% | 2,529,484 |
| Apr 15, 2026 | 26,203.00 | 26,410.00 | 25,594.00 | 25,594.00 | 25,594.00 | -2.31% | 3,683,812 |
| Apr 14, 2026 | 25,735.00 | 26,559.00 | 25,610.00 | 26,199.00 | 26,199.00 | 4.29% | 2,545,376 |
| Apr 13, 2026 | 25,057.00 | 25,544.00 | 24,697.00 | 25,121.00 | 25,121.00 | -0.53% | 2,318,093 |
| Apr 10, 2026 | 25,580.00 | 25,968.00 | 25,031.00 | 25,255.00 | 25,255.00 | -1.35% | 2,241,424 |
| Apr 9, 2026 | 25,772.00 | 26,105.00 | 25,453.00 | 25,600.00 | 25,600.00 | -1.89% | 4,835,217 |
| Apr 8, 2026 | 25,715.00 | 26,867.00 | 25,484.00 | 26,094.00 | 26,094.00 | 13.04% | 8,732,977 |
| Apr 7, 2026 | 24,661.00 | 24,695.00 | 23,084.00 | 23,084.00 | 23,084.00 | -5.90% | 4,097,707 |
| Apr 2, 2026 | 23,250.00 | 24,532.00 | 22,389.00 | 24,532.00 | 24,532.00 | -0.09% | 2,727,105 |
| Apr 1, 2026 | 25,672.00 | 26,200.00 | 24,295.00 | 24,554.00 | 24,554.00 | 2.77% | 4,591,101 |
| Mar 31, 2026 | 23,555.00 | 24,370.00 | 23,231.00 | 23,893.00 | 23,893.00 | 1.63% | 5,598,709 |
| Mar 30, 2026 | 22,700.00 | 23,510.00 | 21,827.00 | 23,510.00 | 23,510.00 | 5.62% | 3,977,230 |
| Mar 27, 2026 | 22,820.00 | 22,942.00 | 21,403.00 | 22,258.00 | 22,258.00 | -1.18% | 4,187,233 |
| Mar 26, 2026 | 22,595.00 | 22,595.00 | 21,415.00 | 22,524.00 | 22,524.00 | -3.18% | 3,110,983 |
| Mar 25, 2026 | 22,920.00 | 23,614.00 | 22,361.00 | 23,263.00 | 23,263.00 | 7.07% | 4,384,951 |
| Mar 24, 2026 | 22,477.00 | 22,931.00 | 21,696.00 | 22,136.00 | 21,726.00 | -2.05% | 5,644,514 |