Impala Platinum Holdings Limited (JSE:IMP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 16,391
-965 (-5.56%)
Oct 30, 2026, 5:02 PM SAST
Impala Platinum Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 16,980.00 | 17,394.00 | 16,064.00 | 16,391.00 | 16,391.00 | -5.56% | 5,114,425 |
| Oct 29, 2026 | 17,250.00 | 17,579.00 | 17,085.00 | 17,356.00 | 17,356.00 | 0.73% | 2,359,396 |
| Oct 28, 2026 | 17,225.00 | 17,627.00 | 16,971.00 | 17,231.00 | 17,231.00 | 0.17% | 3,177,516 |
| Oct 27, 2026 | 17,105.00 | 17,569.00 | 16,856.00 | 17,202.00 | 17,202.00 | -0.83% | 5,291,568 |
| Oct 26, 2026 | 17,425.00 | 17,688.00 | 16,920.00 | 17,346.00 | 17,346.00 | 2.12% | 1,138,361 |
| Oct 23, 2026 | 17,562.00 | 17,562.00 | 16,710.00 | 16,986.00 | 16,986.00 | -2.21% | 1,832,246 |
| Oct 22, 2026 | 17,857.00 | 17,958.00 | 17,236.00 | 17,370.00 | 17,370.00 | -5.26% | 1,633,824 |
| Oct 21, 2026 | 18,435.00 | 18,700.00 | 18,031.00 | 18,334.00 | 18,334.00 | -1.42% | 2,188,703 |
| Oct 20, 2026 | 18,214.00 | 18,691.00 | 17,753.00 | 18,598.00 | 18,598.00 | 2.65% | 1,631,295 |
| Oct 19, 2026 | 18,739.00 | 18,797.00 | 18,118.00 | 18,118.00 | 18,118.00 | -3.63% | 1,917,644 |
| Oct 16, 2026 | 18,624.00 | 18,805.00 | 18,409.00 | 18,800.00 | 18,800.00 | 0.95% | 1,754,050 |
| Oct 15, 2026 | 18,050.00 | 18,733.00 | 17,969.00 | 18,624.00 | 18,624.00 | 3.46% | 2,107,441 |
| Oct 14, 2026 | 18,889.00 | 18,889.00 | 17,761.00 | 18,002.00 | 18,002.00 | -4.24% | 2,930,802 |
| Oct 13, 2026 | 18,689.00 | 19,150.00 | 18,429.00 | 18,800.00 | 18,800.00 | 2.92% | 3,304,940 |
| Oct 12, 2026 | 18,439.00 | 18,557.00 | 18,131.00 | 18,266.00 | 18,266.00 | -0.10% | 3,202,513 |
| Oct 9, 2026 | 18,990.00 | 19,109.00 | 18,120.00 | 18,284.00 | 18,284.00 | -1.58% | 5,171,314 |
| Oct 8, 2026 | 18,609.00 | 18,742.00 | 18,049.00 | 18,578.00 | 18,578.00 | 1.04% | 3,118,781 |
| Oct 7, 2026 | 18,586.00 | 18,799.00 | 17,824.00 | 18,386.00 | 18,386.00 | -1.94% | 8,369,839 |
| Oct 6, 2026 | 19,128.00 | 19,362.00 | 18,634.00 | 18,750.00 | 18,750.00 | -1.64% | 2,741,655 |
| Oct 5, 2026 | 19,610.00 | 19,925.00 | 18,948.00 | 19,062.00 | 19,062.00 | -1.46% | 1,971,234 |
| Oct 2, 2026 | 19,330.00 | 19,952.00 | 19,251.00 | 19,345.00 | 19,345.00 | 0.17% | 1,433,650 |
| Oct 1, 2026 | 19,800.00 | 20,036.00 | 18,981.00 | 19,312.00 | 19,312.00 | -1.72% | 3,882,507 |
| Sep 30, 2026 | 19,716.00 | 20,223.00 | 19,602.00 | 19,650.00 | 19,650.00 | 0.31% | 3,014,430 |
| Sep 29, 2026 | 19,576.00 | 19,801.00 | 19,127.00 | 19,589.00 | 19,589.00 | 1.56% | 3,033,203 |
| Sep 28, 2026 | 19,845.00 | 19,845.00 | 19,099.00 | 19,289.00 | 19,289.00 | -4.32% | 4,891,819 |
| Sep 25, 2026 | 19,700.00 | 20,320.00 | 19,543.00 | 20,160.00 | 20,160.00 | 1.44% | 3,340,206 |
| Sep 23, 2026 | 20,700.00 | 20,748.00 | 19,406.00 | 19,874.00 | 19,874.00 | -3.54% | 4,913,708 |
| Sep 22, 2026 | 21,880.00 | 21,880.00 | 20,603.00 | 20,603.00 | 20,603.00 | -3.42% | 4,230,427 |
| Sep 21, 2026 | 23,385.00 | 23,650.00 | 22,774.00 | 22,777.00 | 21,332.00 | -1.12% | 1,703,300 |
| Sep 18, 2026 | 24,150.00 | 24,254.00 | 23,019.00 | 23,035.00 | 21,573.63 | -3.23% | 5,318,957 |
| Sep 17, 2026 | 23,316.00 | 24,050.00 | 23,202.00 | 23,804.00 | 22,293.85 | 2.04% | 8,471,073 |
| Sep 16, 2026 | 23,711.00 | 23,863.00 | 22,854.00 | 23,327.00 | 21,847.11 | 0.02% | 2,758,356 |
| Sep 15, 2026 | 22,755.00 | 23,505.00 | 22,755.00 | 23,322.00 | 21,842.43 | 0.60% | 2,333,800 |
| Sep 14, 2026 | 24,245.00 | 24,245.00 | 22,783.00 | 23,182.00 | 21,711.31 | -3.66% | 3,070,059 |
| Sep 11, 2026 | 23,754.00 | 24,450.00 | 23,393.00 | 24,063.00 | 22,536.42 | 1.24% | 2,593,759 |
| Sep 10, 2026 | 24,306.00 | 24,677.00 | 23,299.00 | 23,768.00 | 22,260.13 | -3.32% | 2,837,162 |
| Sep 9, 2026 | 24,900.00 | 25,103.00 | 24,152.00 | 24,584.00 | 23,024.36 | -0.27% | 4,400,062 |
| Sep 8, 2026 | 24,700.00 | 24,985.00 | 24,277.00 | 24,650.00 | 23,086.18 | -0.78% | 2,911,578 |
| Sep 7, 2026 | 24,279.00 | 24,983.00 | 23,903.00 | 24,843.00 | 23,266.93 | 2.65% | 1,946,060 |
| Sep 4, 2026 | 24,600.00 | 24,662.00 | 23,905.00 | 24,202.00 | 22,666.60 | -1.46% | 2,835,858 |
| Sep 3, 2026 | 23,200.00 | 24,562.00 | 22,963.00 | 24,561.00 | 23,002.82 | 9.04% | 4,149,901 |
| Sep 2, 2026 | 22,399.00 | 22,892.00 | 22,041.00 | 22,525.00 | 21,095.99 | -1.50% | 4,583,866 |
| Sep 1, 2026 | 22,950.00 | 22,950.00 | 22,001.00 | 22,869.00 | 21,418.16 | 1.71% | 2,327,264 |
| Aug 31, 2026 | 23,000.00 | 23,410.00 | 22,485.00 | 22,485.00 | 21,058.53 | -5.25% | 4,859,110 |
| Aug 28, 2026 | 23,200.00 | 24,167.00 | 23,200.00 | 23,732.00 | 22,226.41 | 3.52% | 3,226,628 |
| Aug 27, 2026 | 22,727.00 | 23,047.00 | 22,260.00 | 22,926.00 | 21,471.55 | 0.99% | 1,935,035 |
| Aug 26, 2026 | 23,128.00 | 23,312.00 | 22,647.00 | 22,701.00 | 21,260.82 | -1.14% | 2,277,000 |
| Aug 25, 2026 | 23,268.00 | 23,647.00 | 22,602.00 | 22,963.00 | 21,506.20 | -1.76% | 3,542,322 |
| Aug 24, 2026 | 23,690.00 | 24,200.00 | 23,203.00 | 23,374.00 | 21,891.13 | -1.38% | 3,950,714 |
| Aug 21, 2026 | 23,065.00 | 24,350.00 | 23,064.00 | 23,700.00 | 22,196.44 | 5.72% | 7,425,943 |