Impala Platinum Holdings Limited (JSE:IMP)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 23,035
-769 (-3.23%)
Sep 18, 2026, 5:05 PM SAST
Impala Platinum Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 24,150.00 | 24,254.00 | 23,019.00 | 23,035.00 | 23,035.00 | -3.23% | 5,318,957 |
| Sep 17, 2026 | 23,316.00 | 24,050.00 | 23,202.00 | 23,804.00 | 23,804.00 | 2.04% | 8,394,073 |
| Sep 16, 2026 | 23,711.00 | 23,863.00 | 22,854.00 | 23,327.00 | 23,327.00 | 0.02% | 2,758,356 |
| Sep 15, 2026 | 22,755.00 | 23,505.00 | 22,755.00 | 23,322.00 | 23,322.00 | 0.60% | 2,333,800 |
| Sep 14, 2026 | 24,245.00 | 24,245.00 | 22,783.00 | 23,182.00 | 23,182.00 | -3.66% | 3,070,059 |
| Sep 11, 2026 | 23,754.00 | 24,450.00 | 23,393.00 | 24,063.00 | 24,063.00 | 1.24% | 2,593,759 |
| Sep 10, 2026 | 24,306.00 | 24,677.00 | 23,299.00 | 23,768.00 | 23,768.00 | -3.32% | 2,837,162 |
| Sep 9, 2026 | 24,900.00 | 25,103.00 | 24,152.00 | 24,584.00 | 24,584.00 | -0.27% | 4,400,062 |
| Sep 8, 2026 | 24,700.00 | 24,985.00 | 24,277.00 | 24,650.00 | 24,650.00 | -0.78% | 2,911,578 |
| Sep 7, 2026 | 24,279.00 | 24,983.00 | 23,903.00 | 24,843.00 | 24,843.00 | 2.65% | 1,946,060 |
| Sep 4, 2026 | 24,600.00 | 24,662.00 | 23,905.00 | 24,202.00 | 24,202.00 | -1.46% | 2,835,858 |
| Sep 3, 2026 | 23,200.00 | 24,562.00 | 22,963.00 | 24,561.00 | 24,561.00 | 9.04% | 4,149,901 |
| Sep 2, 2026 | 22,399.00 | 22,892.00 | 22,041.00 | 22,525.00 | 22,525.00 | -1.50% | 4,583,866 |
| Sep 1, 2026 | 22,950.00 | 22,950.00 | 22,001.00 | 22,869.00 | 22,869.00 | 1.71% | 2,327,264 |
| Aug 31, 2026 | 23,000.00 | 23,410.00 | 22,485.00 | 22,485.00 | 22,485.00 | -5.25% | 4,859,110 |
| Aug 28, 2026 | 23,200.00 | 24,167.00 | 23,200.00 | 23,732.00 | 23,732.00 | 3.52% | 3,211,628 |
| Aug 27, 2026 | 22,727.00 | 23,047.00 | 22,260.00 | 22,926.00 | 22,926.00 | 0.99% | 1,935,035 |
| Aug 26, 2026 | 23,128.00 | 23,312.00 | 22,647.00 | 22,701.00 | 22,701.00 | -1.14% | 2,277,000 |
| Aug 25, 2026 | 23,268.00 | 23,647.00 | 22,602.00 | 22,963.00 | 22,963.00 | -1.76% | 3,542,322 |
| Aug 24, 2026 | 23,690.00 | 24,200.00 | 23,203.00 | 23,374.00 | 23,374.00 | -1.38% | 3,950,714 |
| Aug 21, 2026 | 23,065.00 | 24,350.00 | 23,064.00 | 23,700.00 | 23,700.00 | 5.72% | 7,425,943 |
| Aug 20, 2026 | 22,432.00 | 23,268.00 | 21,886.00 | 22,417.00 | 22,417.00 | -1.99% | 2,954,541 |
| Aug 19, 2026 | 20,782.00 | 23,040.00 | 20,723.00 | 22,873.00 | 22,873.00 | 9.31% | 2,746,412 |
| Aug 18, 2026 | 21,950.00 | 22,156.00 | 20,925.00 | 20,925.00 | 20,925.00 | -5.53% | 2,937,309 |
| Aug 17, 2026 | 20,850.00 | 22,293.00 | 20,850.00 | 22,150.00 | 22,150.00 | 5.51% | 2,489,042 |
| Aug 14, 2026 | 20,388.00 | 21,133.00 | 20,091.00 | 20,994.00 | 20,994.00 | 2.97% | 1,577,422 |
| Aug 13, 2026 | 21,200.00 | 21,200.00 | 19,931.00 | 20,388.00 | 20,388.00 | -4.43% | 4,020,096 |
| Aug 12, 2026 | 21,480.00 | 22,023.00 | 20,568.00 | 21,334.00 | 21,334.00 | 0.56% | 8,036,268 |
| Aug 11, 2026 | 21,295.00 | 21,530.00 | 21,015.00 | 21,216.00 | 21,216.00 | -0.39% | 3,889,365 |
| Aug 7, 2026 | 20,111.00 | 21,678.00 | 20,111.00 | 21,298.00 | 21,298.00 | 6.17% | 3,074,554 |
| Aug 6, 2026 | 20,200.00 | 20,457.00 | 19,826.00 | 20,061.00 | 20,061.00 | -0.91% | 2,158,474 |
| Aug 5, 2026 | 19,700.00 | 20,272.00 | 19,496.00 | 20,245.00 | 20,245.00 | 5.91% | 5,581,650 |
| Aug 4, 2026 | 18,103.00 | 19,287.00 | 18,103.00 | 19,116.00 | 19,116.00 | 5.65% | 3,002,848 |
| Aug 3, 2026 | 18,299.00 | 18,438.00 | 17,619.00 | 18,093.00 | 18,093.00 | 0.75% | 1,488,068 |
| Jul 31, 2026 | 18,300.00 | 18,699.00 | 17,764.00 | 17,958.00 | 17,958.00 | -2.84% | 3,565,002 |
| Jul 30, 2026 | 16,888.00 | 18,483.00 | 16,888.00 | 18,483.00 | 18,483.00 | 6.30% | 2,855,046 |
| Jul 29, 2026 | 17,015.00 | 17,598.00 | 16,920.00 | 17,388.00 | 17,388.00 | 3.57% | 3,250,749 |
| Jul 28, 2026 | 17,400.00 | 17,551.00 | 16,740.00 | 16,788.00 | 16,788.00 | -4.10% | 2,279,385 |
| Jul 27, 2026 | 18,141.00 | 18,620.00 | 17,400.00 | 17,506.00 | 17,506.00 | -1.10% | 2,047,915 |
| Jul 24, 2026 | 17,302.00 | 17,940.00 | 17,156.00 | 17,700.00 | 17,700.00 | 0.59% | 1,753,964 |
| Jul 23, 2026 | 18,623.00 | 18,625.00 | 17,341.00 | 17,597.00 | 17,597.00 | -5.18% | 2,029,200 |
| Jul 22, 2026 | 18,000.00 | 18,627.00 | 17,943.00 | 18,559.00 | 18,559.00 | 4.60% | 2,049,210 |
| Jul 21, 2026 | 18,000.00 | 18,552.00 | 17,509.00 | 17,742.00 | 17,742.00 | 1.56% | 2,120,007 |
| Jul 20, 2026 | 17,401.00 | 17,873.00 | 17,344.00 | 17,470.00 | 17,470.00 | -1.18% | 2,031,666 |
| Jul 17, 2026 | 17,801.00 | 17,899.00 | 17,448.00 | 17,679.00 | 17,679.00 | -1.30% | 1,654,839 |
| Jul 16, 2026 | 18,558.00 | 18,589.00 | 17,841.00 | 17,912.00 | 17,912.00 | -2.20% | 2,661,942 |
| Jul 15, 2026 | 18,576.00 | 18,628.00 | 18,214.00 | 18,314.00 | 18,314.00 | -3.14% | 3,685,709 |
| Jul 14, 2026 | 18,250.00 | 18,951.00 | 18,210.00 | 18,907.00 | 18,907.00 | 3.54% | 4,436,445 |
| Jul 13, 2026 | 17,637.00 | 18,423.00 | 17,503.00 | 18,260.00 | 18,260.00 | 0.50% | 3,179,615 |
| Jul 10, 2026 | 18,000.00 | 18,387.00 | 17,857.00 | 18,170.00 | 18,170.00 | 1.74% | 4,784,884 |