10X Income Actively Managed ETF (JSE:INCOME)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,067.00
-8.00 (-0.74%)
Last updated: Feb 18, 2026, 2:35 PM SAST
JSE:INCOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 1,070.00 | 1,070.00 | 1,065.00 | 1,075.00 | 1,075.00 | 0.84% | 36,775 |
| Feb 16, 2026 | 1,100.00 | 1,100.00 | 1,062.00 | 1,066.00 | 1,066.00 | 0.09% | 315,993 |
| Feb 13, 2026 | 1,066.00 | 1,066.00 | 1,062.00 | 1,065.00 | 1,065.00 | - | 810,308 |
| Feb 12, 2026 | 1,063.00 | 1,067.00 | 1,063.00 | 1,065.00 | 1,065.00 | 0.19% | 31,451 |
| Feb 11, 2026 | 1,061.00 | 1,065.00 | 1,060.00 | 1,063.00 | 1,063.00 | 0.09% | 178,162 |
| Feb 10, 2026 | 1,064.00 | 1,064.00 | 1,060.00 | 1,062.00 | 1,062.00 | - | 48,256 |
| Feb 9, 2026 | 1,058.00 | 1,064.00 | 1,058.00 | 1,062.00 | 1,062.00 | 0.09% | 31,349 |
| Feb 6, 2026 | 1,064.00 | 1,064.00 | 1,059.00 | 1,061.00 | 1,061.00 | 0.09% | 104,715 |
| Feb 5, 2026 | 1,055.00 | 1,066.00 | 1,055.00 | 1,060.00 | 1,060.00 | 0.09% | 131 |
| Feb 4, 2026 | 1,065.00 | 1,065.00 | 1,057.00 | 1,059.00 | 1,059.00 | -0.09% | 21,362 |
| Feb 3, 2026 | 1,057.00 | 1,062.00 | 1,057.00 | 1,060.00 | 1,060.00 | - | 529,256 |
| Feb 2, 2026 | 1,053.00 | 1,062.00 | 1,053.00 | 1,060.00 | 1,060.00 | 0.09% | 3,306 |
| Jan 30, 2026 | 1,054.00 | 1,061.00 | 1,054.00 | 1,059.00 | 1,059.00 | -0.19% | 174,038 |
| Jan 29, 2026 | 1,062.00 | 1,062.00 | 1,058.00 | 1,061.00 | 1,061.00 | 0.19% | 86,729 |
| Jan 28, 2026 | 1,062.00 | 1,063.00 | 1,057.00 | 1,059.00 | 1,059.00 | 0.19% | 85,536 |
| Jan 27, 2026 | 1,062.00 | 1,084.00 | 1,055.00 | 1,057.00 | 1,057.00 | -1.49% | 330,123 |
| Jan 26, 2026 | 1,071.00 | 1,120.00 | 1,059.00 | 1,073.00 | 1,073.00 | 1.51% | 46,321 |
| Jan 23, 2026 | 1,053.00 | 1,059.00 | 1,053.00 | 1,057.00 | 1,057.00 | 0.19% | 147,947 |
| Jan 22, 2026 | 1,060.00 | 1,060.00 | 1,054.00 | 1,055.00 | 1,055.00 | - | 9,782 |
| Jan 21, 2026 | 1,053.00 | 1,057.00 | 1,053.00 | 1,055.00 | 1,055.00 | -1.49% | 8,186 |
| Jan 20, 2026 | 1,073.00 | 1,073.00 | 1,069.00 | 1,071.00 | 1,052.46 | - | 2,583 |
| Jan 19, 2026 | 1,073.00 | 1,074.00 | 1,069.00 | 1,071.00 | 1,052.46 | -0.09% | 16,175 |
| Jan 16, 2026 | 1,069.00 | 1,075.00 | 1,069.00 | 1,072.00 | 1,053.44 | -0.09% | 2,102 |
| Jan 15, 2026 | 1,077.00 | 1,077.00 | 1,071.00 | 1,073.00 | 1,054.42 | - | 46,211 |
| Jan 14, 2026 | 1,078.00 | 1,078.00 | 1,071.00 | 1,073.00 | 1,054.42 | - | 22,186 |
| Jan 13, 2026 | 1,071.00 | 1,071.00 | 1,069.00 | 1,073.00 | 1,054.42 | - | 161,575 |
| Jan 12, 2026 | 1,075.00 | 1,075.00 | 1,071.00 | 1,073.00 | 1,054.42 | -0.09% | 316,069 |
| Jan 9, 2026 | 1,076.00 | 1,076.00 | 1,071.00 | 1,074.00 | 1,055.40 | 0.09% | 2,605 |
| Jan 8, 2026 | 1,072.00 | 1,075.00 | 1,068.00 | 1,073.00 | 1,054.42 | - | 398,334 |
| Jan 7, 2026 | 1,070.00 | 1,074.00 | 1,070.00 | 1,073.00 | 1,054.42 | 0.09% | 1,083,998 |
| Jan 6, 2026 | 1,074.00 | 1,074.00 | 1,070.00 | 1,072.00 | 1,053.44 | -0.09% | 21,309 |
| Jan 5, 2026 | 1,075.00 | 1,075.00 | 1,070.00 | 1,073.00 | 1,054.42 | - | 17,189 |
| Jan 2, 2026 | 1,072.00 | 1,077.00 | 1,071.00 | 1,073.00 | 1,054.42 | 0.09% | 23,628 |
| Dec 31, 2025 | 1,076.00 | 1,076.00 | 1,076.00 | 1,072.00 | 1,053.44 | -0.09% | 12,582 |
| Dec 30, 2025 | 1,070.00 | 1,075.00 | 1,070.00 | 1,073.00 | 1,054.42 | 0.09% | 166,187 |
| Dec 29, 2025 | 1,075.00 | 1,075.00 | 1,071.00 | 1,072.00 | 1,053.44 | - | 190,886 |
| Dec 24, 2025 | 1,074.00 | 1,074.00 | 1,070.00 | 1,072.00 | 1,053.44 | 0.09% | 9,235 |
| Dec 23, 2025 | 1,074.00 | 1,074.00 | 1,068.00 | 1,071.00 | 1,052.46 | -0.09% | 111,025 |
| Dec 22, 2025 | 1,068.00 | 1,075.00 | 1,068.00 | 1,072.00 | 1,053.44 | 0.09% | 20,652 |
| Dec 19, 2025 | 1,068.00 | 1,073.00 | 1,068.00 | 1,071.00 | 1,052.46 | 0.09% | 230,746 |
| Dec 18, 2025 | 1,071.00 | 1,071.00 | 1,071.00 | 1,070.00 | 1,051.47 | - | 34,242 |
| Dec 17, 2025 | 1,072.00 | 1,072.00 | 1,068.00 | 1,070.00 | 1,051.47 | - | 152,012 |
| Dec 15, 2025 | 1,067.00 | 1,072.00 | 1,067.00 | 1,070.00 | 1,051.47 | - | 5,846 |
| Dec 12, 2025 | 1,067.00 | 1,073.00 | 1,060.00 | 1,070.00 | 1,051.47 | - | 27,202 |
| Dec 11, 2025 | 1,072.00 | 1,072.00 | 1,067.00 | 1,070.00 | 1,051.47 | 0.09% | 26,634 |
| Dec 10, 2025 | 1,071.00 | 1,071.00 | 1,068.00 | 1,069.00 | 1,050.49 | 0.09% | 31,634 |
| Dec 9, 2025 | 1,065.00 | 1,070.00 | 1,065.00 | 1,068.00 | 1,049.51 | - | 46,902 |
| Dec 8, 2025 | 1,068.00 | 1,071.00 | 1,066.00 | 1,068.00 | 1,049.51 | -0.19% | 52,967 |
| Dec 5, 2025 | 1,075.00 | 1,075.00 | 1,069.00 | 1,070.00 | 1,051.47 | - | 8,974 |
| Dec 4, 2025 | 1,066.00 | 1,074.00 | 1,066.00 | 1,070.00 | 1,051.47 | - | 5,060 |