10X Income Actively Managed ETF (JSE:INCOME)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,054.00
0.00 (0.00%)
At close: Aug 1, 2025, 5:00 PM SAST
Arcadium Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 1,057.00 | 1,058.00 | 1,053.00 | 1,056.00 | 1,056.00 | 0.19% | 57,451 |
| Aug 1, 2025 | 1,055.00 | 1,056.00 | 1,052.00 | 1,054.00 | 1,054.00 | - | 12,863 |
| Jul 31, 2025 | 1,053.00 | 1,053.00 | 1,050.00 | 1,054.00 | 1,054.00 | 0.19% | 7,880 |
| Jul 30, 2025 | 1,053.00 | 1,053.00 | 1,050.00 | 1,052.00 | 1,052.00 | 0.10% | 143,315 |
| Jul 29, 2025 | 1,052.00 | 1,052.00 | 1,049.00 | 1,051.00 | 1,051.00 | 0.10% | 42,324 |
| Jul 28, 2025 | 1,051.00 | 1,052.00 | 1,048.00 | 1,050.00 | 1,050.00 | - | 176,451 |
| Jul 25, 2025 | 1,050.00 | 1,051.00 | 1,048.00 | 1,050.00 | 1,050.00 | - | 1,342 |
| Jul 24, 2025 | 1,051.00 | 1,051.00 | 1,048.00 | 1,050.00 | 1,050.00 | - | 25,294 |
| Jul 23, 2025 | 1,051.00 | 1,051.00 | 1,048.00 | 1,050.00 | 1,050.00 | - | 76,587 |
| Jul 22, 2025 | 1,050.00 | 1,050.00 | 1,047.00 | 1,050.00 | 1,050.00 | 0.19% | 59,483 |
| Jul 21, 2025 | 1,049.00 | 1,049.00 | 1,046.00 | 1,048.00 | 1,048.00 | - | 81,261 |
| Jul 18, 2025 | 1,048.00 | 1,049.00 | 1,045.00 | 1,048.00 | 1,048.00 | 0.10% | 41,813 |
| Jul 17, 2025 | 1,048.00 | 1,048.00 | 1,045.00 | 1,047.00 | 1,047.00 | -0.10% | 96,340 |
| Jul 16, 2025 | 1,065.00 | 1,065.00 | 1,044.00 | 1,048.00 | 1,048.00 | -1.96% | 56,098 |
| Jul 15, 2025 | 1,069.00 | 1,072.00 | 1,067.00 | 1,069.00 | 1,045.27 | - | 169,071 |
| Jul 14, 2025 | 1,071.00 | 1,071.00 | 1,067.00 | 1,069.00 | 1,045.27 | 0.09% | 14,390 |
| Jul 11, 2025 | 1,071.00 | 1,071.00 | 1,070.00 | 1,068.00 | 1,044.29 | -0.09% | 4,310 |
| Jul 10, 2025 | 1,067.00 | 1,071.00 | 1,067.00 | 1,069.00 | 1,045.27 | 0.09% | 32,949 |
| Jul 9, 2025 | 1,070.00 | 1,070.00 | 1,066.00 | 1,068.00 | 1,044.29 | - | 51,944 |
| Jul 8, 2025 | 1,066.00 | 1,069.00 | 1,066.00 | 1,068.00 | 1,044.29 | 0.09% | 23,573 |
| Jul 7, 2025 | 1,069.00 | 1,069.00 | 1,066.00 | 1,067.00 | 1,043.32 | - | 19,223 |
| Jul 4, 2025 | 1,068.00 | 1,068.00 | 1,064.00 | 1,067.00 | 1,043.32 | 0.09% | 16,601 |
| Jul 3, 2025 | 1,069.00 | 1,069.00 | 1,064.00 | 1,066.00 | 1,042.34 | - | 108,427 |
| Jul 2, 2025 | 1,065.00 | 1,068.00 | 1,064.00 | 1,066.00 | 1,042.34 | - | 16,513 |
| Jul 1, 2025 | 1,067.00 | 1,068.00 | 1,064.00 | 1,066.00 | 1,042.34 | 0.09% | 190,868 |
| Jun 30, 2025 | 1,063.00 | 1,067.00 | 1,062.00 | 1,065.00 | 1,041.36 | 0.09% | 58,072 |
| Jun 27, 2025 | 1,066.00 | 1,066.00 | 1,061.00 | 1,064.00 | 1,040.38 | - | 166,356 |
| Jun 26, 2025 | 1,062.00 | 1,066.00 | 1,060.00 | 1,064.00 | 1,040.38 | 0.09% | 818,992 |
| Jun 25, 2025 | 1,061.00 | 1,065.00 | 1,060.00 | 1,063.00 | 1,039.41 | 0.38% | 58,633 |
| Jun 24, 2025 | 1,058.00 | 1,061.00 | 1,056.00 | 1,059.00 | 1,035.49 | -0.28% | 42,358 |
| Jun 23, 2025 | 1,063.00 | 1,064.00 | 1,060.00 | 1,062.00 | 1,038.43 | - | 13,340 |
| Jun 20, 2025 | 1,063.00 | 1,064.00 | 1,059.00 | 1,062.00 | 1,038.43 | 0.09% | 302,500 |
| Jun 19, 2025 | 1,062.00 | 1,063.00 | 1,055.00 | 1,061.00 | 1,037.45 | -0.19% | 72,082 |
| Jun 18, 2025 | 1,065.00 | 1,065.00 | 1,065.00 | 1,063.00 | 1,039.41 | 0.28% | 90,232 |
| Jun 17, 2025 | 1,062.00 | 1,062.00 | 1,058.00 | 1,060.00 | 1,036.47 | - | 42,056 |
| Jun 13, 2025 | 1,062.00 | 1,062.00 | 1,057.00 | 1,060.00 | 1,036.47 | -0.09% | 12,562 |
| Jun 12, 2025 | 1,062.00 | 1,063.00 | 1,058.00 | 1,061.00 | 1,037.45 | - | 5,187 |
| Jun 11, 2025 | 1,063.00 | 1,063.00 | 1,059.00 | 1,061.00 | 1,037.45 | 0.09% | 76,596 |
| Jun 10, 2025 | 1,061.00 | 1,062.00 | 1,058.00 | 1,060.00 | 1,036.47 | 0.09% | 21,827 |
| Jun 9, 2025 | 1,061.00 | 1,061.00 | 1,057.00 | 1,059.00 | 1,035.49 | - | 174,660 |
| Jun 6, 2025 | 1,061.00 | 1,062.00 | 1,057.00 | 1,059.00 | 1,035.49 | -0.09% | 28,700 |
| Jun 5, 2025 | 1,061.00 | 1,062.00 | 1,059.00 | 1,060.00 | 1,036.47 | -0.09% | 54,535 |
| Jun 4, 2025 | 1,061.00 | 1,063.00 | 1,057.00 | 1,061.00 | 1,037.45 | 0.28% | 139,137 |
| Jun 3, 2025 | 1,060.00 | 1,060.00 | 1,056.00 | 1,058.00 | 1,034.52 | - | 18,281 |
| Jun 2, 2025 | 1,059.00 | 1,060.00 | 1,055.00 | 1,058.00 | 1,034.52 | 0.09% | 300,106 |
| May 30, 2025 | 1,060.00 | 1,060.00 | 1,058.00 | 1,057.00 | 1,033.54 | 0.09% | 58,953 |
| May 29, 2025 | 1,058.00 | 1,058.00 | 1,054.00 | 1,056.00 | 1,032.56 | - | 1,307 |
| May 28, 2025 | 1,058.00 | 1,059.00 | 1,054.00 | 1,056.00 | 1,032.56 | 0.09% | 115,112 |
| May 27, 2025 | 1,052.00 | 1,150.00 | 1,040.00 | 1,055.00 | 1,031.58 | 0.09% | 93,342 |
| May 26, 2025 | 1,056.00 | 1,056.00 | 1,052.00 | 1,054.00 | 1,030.61 | - | 127,045 |