10X Income Actively Managed ETF (JSE:INCOME)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,071.00
-2.00 (-0.19%)
Last updated: Jan 9, 2026, 10:05 AM SAST
JSE:INCOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 1,076.00 | 1,076.00 | 1,071.00 | 1,074.00 | 1,074.00 | 0.09% | 2,605 |
| Jan 8, 2026 | 1,072.00 | 1,075.00 | 1,068.00 | 1,073.00 | 1,073.00 | - | 398,334 |
| Jan 7, 2026 | 1,070.00 | 1,074.00 | 1,070.00 | 1,073.00 | 1,073.00 | 0.09% | 1,083,998 |
| Jan 6, 2026 | 1,074.00 | 1,074.00 | 1,070.00 | 1,072.00 | 1,072.00 | -0.09% | 21,309 |
| Jan 5, 2026 | 1,075.00 | 1,075.00 | 1,070.00 | 1,073.00 | 1,073.00 | - | 17,189 |
| Jan 2, 2026 | 1,072.00 | 1,077.00 | 1,071.00 | 1,073.00 | 1,073.00 | 0.09% | 23,628 |
| Dec 31, 2025 | 1,076.00 | 1,076.00 | 1,076.00 | 1,072.00 | 1,072.00 | -0.09% | 12,582 |
| Dec 30, 2025 | 1,070.00 | 1,075.00 | 1,070.00 | 1,073.00 | 1,073.00 | 0.09% | 166,187 |
| Dec 29, 2025 | 1,075.00 | 1,075.00 | 1,071.00 | 1,072.00 | 1,072.00 | - | 190,886 |
| Dec 24, 2025 | 1,074.00 | 1,074.00 | 1,070.00 | 1,072.00 | 1,072.00 | 0.09% | 9,235 |
| Dec 23, 2025 | 1,074.00 | 1,074.00 | 1,068.00 | 1,071.00 | 1,071.00 | -0.09% | 111,025 |
| Dec 22, 2025 | 1,068.00 | 1,075.00 | 1,068.00 | 1,072.00 | 1,072.00 | 0.09% | 20,652 |
| Dec 19, 2025 | 1,068.00 | 1,073.00 | 1,068.00 | 1,071.00 | 1,071.00 | 0.09% | 230,746 |
| Dec 18, 2025 | 1,071.00 | 1,071.00 | 1,071.00 | 1,070.00 | 1,070.00 | - | 34,242 |
| Dec 17, 2025 | 1,072.00 | 1,072.00 | 1,068.00 | 1,070.00 | 1,070.00 | - | 152,012 |
| Dec 15, 2025 | 1,067.00 | 1,072.00 | 1,067.00 | 1,070.00 | 1,070.00 | - | 5,846 |
| Dec 12, 2025 | 1,067.00 | 1,073.00 | 1,060.00 | 1,070.00 | 1,070.00 | - | 27,202 |
| Dec 11, 2025 | 1,072.00 | 1,072.00 | 1,067.00 | 1,070.00 | 1,070.00 | 0.09% | 26,634 |
| Dec 10, 2025 | 1,071.00 | 1,071.00 | 1,068.00 | 1,069.00 | 1,069.00 | 0.09% | 31,634 |
| Dec 9, 2025 | 1,065.00 | 1,070.00 | 1,065.00 | 1,068.00 | 1,068.00 | - | 46,902 |
| Dec 8, 2025 | 1,068.00 | 1,071.00 | 1,066.00 | 1,068.00 | 1,068.00 | -0.19% | 52,967 |
| Dec 5, 2025 | 1,075.00 | 1,075.00 | 1,069.00 | 1,070.00 | 1,070.00 | - | 8,974 |
| Dec 4, 2025 | 1,066.00 | 1,074.00 | 1,066.00 | 1,070.00 | 1,070.00 | - | 5,060 |
| Dec 3, 2025 | 1,073.00 | 1,073.00 | 1,067.00 | 1,070.00 | 1,070.00 | 0.19% | 57,073 |
| Dec 2, 2025 | 1,068.00 | 1,070.00 | 1,066.00 | 1,068.00 | 1,068.00 | 0.09% | 73,407 |
| Dec 1, 2025 | 1,070.00 | 1,070.00 | 1,066.00 | 1,067.00 | 1,067.00 | -0.09% | 170,823 |
| Nov 28, 2025 | 1,066.00 | 1,070.00 | 1,066.00 | 1,068.00 | 1,068.00 | - | 53,598 |
| Nov 27, 2025 | 1,070.00 | 1,070.00 | 1,065.00 | 1,068.00 | 1,068.00 | - | 872,450 |
| Nov 26, 2025 | 1,069.00 | 1,070.00 | 1,069.00 | 1,068.00 | 1,068.00 | 0.19% | 69,123 |
| Nov 25, 2025 | 1,069.00 | 1,069.00 | 1,063.00 | 1,066.00 | 1,066.00 | - | 407,123 |
| Nov 24, 2025 | 1,071.00 | 1,071.00 | 1,063.00 | 1,066.00 | 1,066.00 | -0.09% | 307,380 |
| Nov 21, 2025 | 1,068.00 | 1,068.00 | 1,066.00 | 1,067.00 | 1,067.00 | 0.09% | 11,275 |
| Nov 20, 2025 | 1,068.00 | 1,068.00 | 1,064.00 | 1,066.00 | 1,066.00 | - | 15,534 |
| Nov 19, 2025 | 1,068.00 | 1,068.00 | 1,068.00 | 1,066.00 | 1,066.00 | 0.09% | 22,125 |
| Nov 18, 2025 | 1,068.00 | 1,068.00 | 1,063.00 | 1,065.00 | 1,065.00 | -0.09% | 30,968 |
| Nov 17, 2025 | 1,069.00 | 1,069.00 | 1,063.00 | 1,066.00 | 1,066.00 | 0.09% | 50,251 |
| Nov 14, 2025 | 1,060.00 | 1,066.00 | 1,060.00 | 1,065.00 | 1,065.00 | - | 36,097 |
| Nov 13, 2025 | 1,063.00 | 1,067.00 | 1,063.00 | 1,065.00 | 1,065.00 | - | 376,701 |
| Nov 12, 2025 | 1,068.00 | 1,068.00 | 1,060.00 | 1,065.00 | 1,065.00 | 0.28% | 101,744 |
| Nov 11, 2025 | 1,058.00 | 1,064.00 | 1,058.00 | 1,062.00 | 1,062.00 | - | 52,303 |
| Nov 10, 2025 | 1,066.00 | 1,066.00 | 1,059.00 | 1,062.00 | 1,062.00 | 0.09% | 29,845 |
| Nov 7, 2025 | 1,058.00 | 1,063.00 | 1,058.00 | 1,061.00 | 1,061.00 | -0.09% | 50,469 |
| Nov 6, 2025 | 1,065.00 | 1,065.00 | 1,060.00 | 1,062.00 | 1,062.00 | 0.09% | 99,631 |
| Nov 5, 2025 | 1,062.00 | 1,062.00 | 1,058.00 | 1,061.00 | 1,061.00 | 0.19% | 371,382 |
| Nov 4, 2025 | 1,061.00 | 1,061.00 | 1,055.00 | 1,059.00 | 1,059.00 | - | 69,587 |
| Nov 3, 2025 | 1,061.00 | 1,061.00 | 1,057.00 | 1,059.00 | 1,059.00 | -0.09% | 171,455 |
| Oct 31, 2025 | 1,062.00 | 1,062.00 | 1,053.00 | 1,060.00 | 1,060.00 | 0.09% | 276,154 |
| Oct 30, 2025 | 1,062.00 | 1,062.00 | 1,056.00 | 1,059.00 | 1,059.00 | -0.19% | 32,700 |
| Oct 29, 2025 | 1,064.00 | 1,064.00 | 1,056.00 | 1,061.00 | 1,061.00 | 0.19% | 38,590 |
| Oct 28, 2025 | 1,061.00 | 1,061.00 | 1,057.00 | 1,059.00 | 1,059.00 | 0.09% | 115,572 |