10X Income Actively Managed ETF (JSE:INCOME)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,061.00
+4.00 (0.38%)
Last updated: May 20, 2026, 2:22 PM SAST
JSE:INCOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1,057.00 | 1,062.00 | 1,057.00 | 1,060.00 | 1,060.00 | 0.28% | 38,231 |
| May 19, 2026 | 1,060.00 | 1,060.00 | 956.00 | 1,057.00 | 1,057.00 | -0.19% | 67,319 |
| May 18, 2026 | 1,056.00 | 1,060.00 | 1,056.00 | 1,059.00 | 1,059.00 | 0.09% | 19,799 |
| May 15, 2026 | 1,057.00 | 1,060.00 | 1,055.00 | 1,058.00 | 1,058.00 | -0.09% | 23,911 |
| May 14, 2026 | 1,057.00 | 1,062.00 | 1,057.00 | 1,059.00 | 1,059.00 | - | 19,338 |
| May 13, 2026 | 1,060.00 | 1,061.00 | 1,056.00 | 1,059.00 | 1,059.00 | 0.19% | 39,451 |
| May 12, 2026 | 1,056.00 | 1,059.00 | 1,055.00 | 1,057.00 | 1,057.00 | -0.09% | 18,857 |
| May 11, 2026 | 1,060.00 | 1,060.00 | 1,056.00 | 1,058.00 | 1,058.00 | - | 13,856 |
| May 8, 2026 | 1,056.00 | 1,060.00 | 1,056.00 | 1,058.00 | 1,058.00 | -0.09% | 231,220 |
| May 7, 2026 | 1,061.00 | 1,061.00 | 1,057.00 | 1,059.00 | 1,059.00 | - | 51,517 |
| May 6, 2026 | 1,056.00 | 1,061.00 | 1,056.00 | 1,059.00 | 1,059.00 | 0.09% | 117,180 |
| May 5, 2026 | 1,059.00 | 1,059.00 | 1,056.00 | 1,058.00 | 1,058.00 | - | 11,026 |
| May 4, 2026 | 1,059.00 | 1,059.00 | 1,055.00 | 1,058.00 | 1,058.00 | 0.19% | 29,667 |
| Apr 30, 2026 | 1,055.00 | 1,057.00 | 1,055.00 | 1,056.00 | 1,056.00 | -0.09% | 90,291 |
| Apr 29, 2026 | 1,053.00 | 1,061.00 | 1,053.00 | 1,057.00 | 1,057.00 | 0.19% | 45,213 |
| Apr 28, 2026 | 1,057.00 | 1,057.00 | 1,053.00 | 1,055.00 | 1,055.00 | 0.09% | 16,784 |
| Apr 24, 2026 | 1,055.00 | 1,055.00 | 1,053.00 | 1,054.00 | 1,054.00 | -0.09% | 50,186 |
| Apr 23, 2026 | 1,052.00 | 1,052.00 | 1,052.00 | 1,055.00 | 1,055.00 | - | 8,496 |
| Apr 22, 2026 | 1,058.00 | 1,058.00 | 1,053.00 | 1,055.00 | 1,055.00 | -1.40% | 52,015 |
| Apr 21, 2026 | 1,072.00 | 1,072.00 | 1,068.00 | 1,070.00 | 1,055.23 | -0.19% | 116,827 |
| Apr 20, 2026 | 1,072.00 | 1,073.00 | 1,069.00 | 1,072.00 | 1,057.20 | 0.09% | 98,433 |
| Apr 17, 2026 | 1,071.00 | 1,071.00 | 1,067.00 | 1,071.00 | 1,056.22 | 0.19% | 97,345 |
| Apr 16, 2026 | 1,068.00 | 1,072.00 | 1,041.00 | 1,069.00 | 1,054.24 | - | 79,079 |
| Apr 15, 2026 | 1,073.00 | 1,073.00 | 1,067.00 | 1,069.00 | 1,054.24 | -0.09% | 36,262 |
| Apr 14, 2026 | 1,067.00 | 1,072.00 | 1,067.00 | 1,070.00 | 1,055.23 | 0.19% | 173,092 |
| Apr 13, 2026 | 1,074.00 | 1,074.00 | 1,065.00 | 1,068.00 | 1,053.26 | -0.47% | 9,925 |
| Apr 10, 2026 | 1,070.00 | 1,074.00 | 1,070.00 | 1,073.00 | 1,058.19 | 0.09% | 11,889 |
| Apr 9, 2026 | 1,071.00 | 1,075.00 | 1,070.00 | 1,072.00 | 1,057.20 | - | 58,164 |
| Apr 8, 2026 | 1,073.00 | 1,074.00 | 1,068.00 | 1,072.00 | 1,057.20 | 0.66% | 85,409 |
| Apr 7, 2026 | 1,068.00 | 1,068.00 | 1,063.00 | 1,065.00 | 1,050.30 | -0.19% | 74,866 |
| Apr 2, 2026 | 1,064.00 | 1,068.00 | 1,064.00 | 1,067.00 | 1,052.27 | - | 114,446 |
| Apr 1, 2026 | 1,069.00 | 1,069.00 | 1,065.00 | 1,067.00 | 1,052.27 | 0.28% | 70,609 |
| Mar 31, 2026 | 1,065.00 | 1,066.00 | 1,062.00 | 1,064.00 | 1,049.31 | 0.28% | 26,219 |
| Mar 30, 2026 | 1,064.00 | 1,064.00 | 1,059.00 | 1,061.00 | 1,046.35 | - | 108,054 |
| Mar 27, 2026 | 1,060.00 | 1,064.00 | 1,057.00 | 1,061.00 | 1,046.35 | -0.19% | 57,504 |
| Mar 26, 2026 | 1,067.00 | 1,067.00 | 1,060.00 | 1,063.00 | 1,048.33 | - | 24,766 |
| Mar 25, 2026 | 1,066.00 | 1,066.00 | 1,059.00 | 1,063.00 | 1,048.33 | 0.19% | 26,244 |
| Mar 24, 2026 | 1,066.00 | 1,066.00 | 1,062.00 | 1,061.00 | 1,046.35 | - | 4,193 |
| Mar 23, 2026 | 1,053.00 | 1,062.00 | 1,053.00 | 1,061.00 | 1,046.35 | 0.19% | 74,132 |
| Mar 20, 2026 | 1,064.00 | 1,064.00 | 1,058.00 | 1,059.00 | 1,044.38 | -0.19% | 5,031 |
| Mar 19, 2026 | 1,056.00 | 1,063.00 | 1,051.00 | 1,061.00 | 1,046.35 | -0.09% | 81,350 |
| Mar 18, 2026 | 1,068.00 | 1,068.00 | 1,059.00 | 1,062.00 | 1,047.34 | -0.09% | 5,453 |
| Mar 17, 2026 | 1,058.00 | 1,064.00 | 1,058.00 | 1,063.00 | 1,048.33 | 0.19% | 356,913 |
| Mar 16, 2026 | 1,063.00 | 1,063.00 | 1,059.00 | 1,061.00 | 1,046.35 | -0.09% | 26,646 |
| Mar 13, 2026 | 1,059.00 | 1,064.00 | 1,059.00 | 1,062.00 | 1,047.34 | -0.09% | 62,247 |
| Mar 12, 2026 | 1,060.00 | 1,066.00 | 1,059.00 | 1,063.00 | 1,048.33 | -0.19% | 175,454 |
| Mar 11, 2026 | 1,070.00 | 1,070.00 | 1,063.00 | 1,065.00 | 1,050.30 | -0.19% | 77,214 |
| Mar 10, 2026 | 1,062.00 | 1,069.00 | 1,062.00 | 1,067.00 | 1,052.27 | 0.28% | 56,191 |
| Mar 9, 2026 | 1,060.00 | 1,068.00 | 1,059.00 | 1,064.00 | 1,049.31 | -0.09% | 277,914 |
| Mar 6, 2026 | 1,065.00 | 1,068.00 | 1,064.00 | 1,065.00 | 1,050.30 | -0.28% | 11,381 |