10X Income Actively Managed ETF (JSE:INCOME)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,074.00
+1.00 (0.09%)
Last updated: Jun 30, 2026, 4:08 PM SAST
JSE:INCOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2026 | 1,075.00 | 1,075.00 | 1,071.00 | 1,075.00 | - | 0.19% | 31,716 |
| Jun 29, 2026 | 1,075.00 | 1,075.00 | 1,071.00 | 1,073.00 | 1,073.00 | - | 232,432 |
| Jun 26, 2026 | 1,075.00 | 1,075.00 | 1,071.00 | 1,073.00 | 1,073.00 | - | 29,465 |
| Jun 25, 2026 | 1,070.00 | 1,075.00 | 1,070.00 | 1,073.00 | 1,073.00 | 0.19% | 69,791 |
| Jun 24, 2026 | 1,069.00 | 1,072.00 | 1,068.00 | 1,071.00 | 1,071.00 | 0.28% | 13,605 |
| Jun 23, 2026 | 1,067.00 | 1,069.00 | 1,066.00 | 1,068.00 | 1,068.00 | -0.09% | 21,471 |
| Jun 22, 2026 | 1,067.00 | 1,071.00 | 1,067.00 | 1,069.00 | 1,069.00 | 0.09% | 83,979 |
| Jun 19, 2026 | 1,070.00 | 1,070.00 | 1,066.00 | 1,068.00 | 1,068.00 | -0.09% | 255 |
| Jun 18, 2026 | 1,067.00 | 1,070.00 | 1,066.00 | 1,069.00 | 1,069.00 | -0.09% | 571 |
| Jun 17, 2026 | 1,072.00 | 1,072.00 | 1,068.00 | 1,070.00 | 1,070.00 | 0.09% | 63,274 |
| Jun 15, 2026 | 1,071.00 | 1,072.00 | 1,067.00 | 1,069.00 | 1,069.00 | 0.28% | 21,804 |
| Jun 12, 2026 | 1,071.00 | 1,071.00 | 1,067.00 | 1,066.00 | 1,066.00 | - | 53 |
| Jun 11, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.19% | - |
| Jun 10, 2026 | 1,067.00 | 1,067.00 | 1,060.00 | 1,064.00 | 1,064.00 | -0.09% | 28,288 |
| Jun 9, 2026 | 1,066.00 | 1,067.00 | 1,063.00 | 1,065.00 | 1,065.00 | 0.19% | 78,919 |
| Jun 8, 2026 | 1,064.00 | 1,064.00 | 1,061.00 | 1,063.00 | 1,063.00 | 0.09% | 57,045 |
| Jun 5, 2026 | 1,063.00 | 1,066.00 | 1,060.00 | 1,062.00 | 1,062.00 | -0.28% | 162 |
| Jun 4, 2026 | 1,067.00 | 1,067.00 | 1,063.00 | 1,065.00 | 1,065.00 | - | 5,584 |
| Jun 3, 2026 | 1,067.00 | 1,067.00 | 1,062.00 | 1,065.00 | 1,065.00 | - | 13,192 |
| Jun 2, 2026 | 1,063.00 | 1,067.00 | 1,063.00 | 1,065.00 | 1,065.00 | 0.28% | 12,999 |
| Jun 1, 2026 | 1,067.00 | 1,067.00 | 1,062.00 | 1,062.00 | 1,062.00 | -0.28% | 26,117 |
| May 29, 2026 | 1,067.00 | 1,067.00 | 1,063.00 | 1,065.00 | 1,065.00 | - | 71,492 |
| May 28, 2026 | 1,062.00 | 1,067.00 | 1,061.00 | 1,065.00 | 1,065.00 | 0.09% | 95,044 |
| May 27, 2026 | 1,066.00 | 1,067.00 | 1,062.00 | 1,064.00 | 1,064.00 | 0.19% | 37,524 |
| May 26, 2026 | 1,064.00 | 1,064.00 | 1,059.00 | 1,062.00 | 1,062.00 | - | 39,643 |
| May 25, 2026 | 1,064.00 | 1,064.00 | 1,060.00 | 1,062.00 | 1,062.00 | 0.19% | 93,455 |
| May 22, 2026 | 1,063.00 | 1,063.00 | 1,059.00 | 1,060.00 | 1,060.00 | - | 27,873 |
| May 21, 2026 | 1,062.00 | 1,062.00 | 1,062.00 | 1,060.00 | 1,060.00 | - | 69,469 |
| May 20, 2026 | 1,057.00 | 1,062.00 | 1,057.00 | 1,060.00 | 1,060.00 | 0.28% | 38,231 |
| May 19, 2026 | 1,060.00 | 1,060.00 | 956.00 | 1,057.00 | 1,057.00 | -0.19% | 67,319 |
| May 18, 2026 | 1,056.00 | 1,060.00 | 1,056.00 | 1,059.00 | 1,059.00 | 0.09% | 19,799 |
| May 15, 2026 | 1,057.00 | 1,060.00 | 1,055.00 | 1,058.00 | 1,058.00 | -0.09% | 23,911 |
| May 14, 2026 | 1,057.00 | 1,062.00 | 1,057.00 | 1,059.00 | 1,059.00 | - | 19,338 |
| May 13, 2026 | 1,060.00 | 1,061.00 | 1,056.00 | 1,059.00 | 1,059.00 | 0.19% | 39,451 |
| May 12, 2026 | 1,056.00 | 1,059.00 | 1,055.00 | 1,057.00 | 1,057.00 | -0.09% | 18,857 |
| May 11, 2026 | 1,060.00 | 1,060.00 | 1,056.00 | 1,058.00 | 1,058.00 | - | 13,856 |
| May 8, 2026 | 1,056.00 | 1,060.00 | 1,056.00 | 1,058.00 | 1,058.00 | -0.09% | 231,220 |
| May 7, 2026 | 1,061.00 | 1,061.00 | 1,057.00 | 1,059.00 | 1,059.00 | - | 51,517 |
| May 6, 2026 | 1,056.00 | 1,061.00 | 1,056.00 | 1,059.00 | 1,059.00 | 0.09% | 117,180 |
| May 5, 2026 | 1,059.00 | 1,059.00 | 1,056.00 | 1,058.00 | 1,058.00 | - | 11,026 |
| May 4, 2026 | 1,059.00 | 1,059.00 | 1,055.00 | 1,058.00 | 1,058.00 | 0.19% | 29,667 |
| Apr 30, 2026 | 1,055.00 | 1,057.00 | 1,055.00 | 1,056.00 | 1,056.00 | -0.09% | 90,291 |
| Apr 29, 2026 | 1,053.00 | 1,061.00 | 1,053.00 | 1,057.00 | 1,057.00 | 0.19% | 45,213 |
| Apr 28, 2026 | 1,057.00 | 1,057.00 | 1,053.00 | 1,055.00 | 1,055.00 | 0.09% | 16,784 |
| Apr 24, 2026 | 1,055.00 | 1,055.00 | 1,053.00 | 1,054.00 | 1,054.00 | -0.09% | 50,186 |
| Apr 23, 2026 | 1,052.00 | 1,052.00 | 1,052.00 | 1,055.00 | 1,055.00 | - | 8,496 |
| Apr 22, 2026 | 1,058.00 | 1,058.00 | 1,053.00 | 1,055.00 | 1,055.00 | -0.02% | 52,015 |
| Apr 21, 2026 | 1,072.00 | 1,072.00 | 1,068.00 | 1,070.00 | 1,055.23 | -0.19% | 116,827 |
| Apr 20, 2026 | 1,072.00 | 1,073.00 | 1,069.00 | 1,072.00 | 1,057.20 | 0.09% | 98,433 |
| Apr 17, 2026 | 1,071.00 | 1,071.00 | 1,067.00 | 1,071.00 | 1,056.22 | 0.19% | 97,345 |