10X Income Actively Managed ETF (JSE:INCOME)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,065.00
+1.00 (0.09%)
At close: Oct 9, 2026
JSE:INCOME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1,062.00 | 1,067.00 | 1,062.00 | 1,065.00 | 1,065.00 | 0.09% | 24,489 |
| Oct 8, 2026 | 1,065.00 | 1,066.00 | 1,061.00 | 1,064.00 | 1,064.00 | -0.09% | 24,069 |
| Oct 7, 2026 | 1,061.00 | 1,066.00 | 1,061.00 | 1,065.00 | 1,065.00 | 0.09% | 41,043 |
| Oct 6, 2026 | 1,060.00 | 1,066.00 | 1,060.00 | 1,064.00 | 1,064.00 | 0.09% | 75,964 |
| Oct 5, 2026 | 1,065.00 | 1,065.00 | 1,060.00 | 1,063.00 | 1,063.00 | -0.09% | 44,539 |
| Oct 2, 2026 | 1,061.00 | 1,066.00 | 1,061.00 | 1,064.00 | 1,064.00 | 0.19% | 8,608 |
| Oct 1, 2026 | 1,065.00 | 1,065.00 | 1,059.00 | 1,062.00 | 1,062.00 | -0.19% | 10,152 |
| Sep 30, 2026 | 1,065.00 | 1,066.00 | 1,061.00 | 1,064.00 | 1,064.00 | 0.28% | 121,424 |
| Sep 29, 2026 | 1,058.00 | 1,063.00 | 1,058.00 | 1,061.00 | 1,061.00 | 0.09% | 6,230 |
| Sep 28, 2026 | 1,059.00 | 1,063.00 | 1,058.00 | 1,060.00 | 1,060.00 | -0.09% | 27,800 |
| Sep 25, 2026 | 1,063.00 | 1,064.00 | 1,059.00 | 1,061.00 | 1,061.00 | -0.09% | 113,592 |
| Sep 23, 2026 | 1,066.00 | 1,066.00 | 1,062.00 | 1,062.00 | 1,062.00 | -0.19% | 5,825 |
| Sep 22, 2026 | 1,065.00 | 1,066.00 | 1,062.00 | 1,064.00 | 1,064.00 | - | 57,834 |
| Sep 21, 2026 | 1,062.00 | 1,065.00 | 1,062.00 | 1,064.00 | 1,064.00 | 0.09% | 104,492 |
| Sep 18, 2026 | 1,065.00 | 1,065.00 | 1,061.00 | 1,063.00 | 1,063.00 | -0.19% | 188,246 |
| Sep 17, 2026 | 1,064.00 | 1,064.00 | 1,064.00 | 1,065.00 | 1,065.00 | 0.38% | 15,716 |
| Sep 16, 2026 | 1,063.00 | 1,064.00 | 1,063.00 | 1,061.00 | 1,061.00 | 0.09% | 10,486 |
| Sep 15, 2026 | 1,058.00 | 1,063.00 | 1,058.00 | 1,060.00 | 1,060.00 | 0.09% | 2,012 |
| Sep 14, 2026 | 1,061.00 | 1,062.00 | 1,058.00 | 1,059.00 | 1,059.00 | -0.19% | 184,786 |
| Sep 11, 2026 | 1,058.00 | 1,059.00 | 1,058.00 | 1,061.00 | 1,061.00 | - | 88,974 |
| Sep 10, 2026 | 1,060.00 | 1,063.00 | 1,059.00 | 1,061.00 | 1,061.00 | -0.09% | 3,949 |
| Sep 9, 2026 | 1,064.00 | 1,064.00 | 1,060.00 | 1,062.00 | 1,062.00 | - | 12,934 |
| Sep 8, 2026 | 1,064.00 | 1,064.00 | 1,060.00 | 1,062.00 | 1,062.00 | - | 481,673 |
| Sep 7, 2026 | 1,060.00 | 1,064.00 | 1,060.00 | 1,062.00 | 1,062.00 | - | 314,555 |
| Sep 4, 2026 | 1,064.00 | 1,064.00 | 1,060.00 | 1,062.00 | 1,062.00 | - | 46,994 |
| Sep 3, 2026 | 1,063.00 | 1,064.00 | 1,060.00 | 1,062.00 | 1,062.00 | - | 495,321 |
| Sep 2, 2026 | 1,062.00 | 1,067.00 | 1,059.00 | 1,062.00 | 1,062.00 | -0.28% | 1,897 |
| Sep 1, 2026 | 1,063.00 | 1,067.00 | 1,062.00 | 1,065.00 | 1,065.00 | - | 1,116,502 |
| Aug 31, 2026 | 1,067.00 | 1,068.00 | 1,063.00 | 1,065.00 | 1,065.00 | - | 96,057 |
| Aug 28, 2026 | 1,065.00 | 1,067.00 | 1,064.00 | 1,065.00 | 1,065.00 | -0.09% | 2,568 |
| Aug 27, 2026 | 1,069.00 | 1,069.00 | 1,065.00 | 1,066.00 | 1,066.00 | -0.09% | 36,308 |
| Aug 26, 2026 | 1,065.00 | 1,070.00 | 1,065.00 | 1,067.00 | 1,067.00 | 0.09% | 173,269 |
| Aug 25, 2026 | 1,064.00 | 1,068.00 | 1,063.00 | 1,066.00 | 1,066.00 | 0.19% | 282,901 |
| Aug 24, 2026 | 1,066.00 | 1,066.00 | 1,063.00 | 1,064.00 | 1,064.00 | -0.09% | 15,542 |
| Aug 21, 2026 | 1,063.00 | 1,067.00 | 1,062.00 | 1,065.00 | 1,065.00 | 0.09% | 860,800 |
| Aug 20, 2026 | 1,063.00 | 1,065.00 | 1,062.00 | 1,064.00 | 1,064.00 | - | 392,555 |
| Aug 19, 2026 | 1,066.00 | 1,066.00 | 1,062.00 | 1,064.00 | 1,064.00 | 0.09% | 85,622 |
| Aug 18, 2026 | 1,061.00 | 1,065.00 | 1,061.00 | 1,063.00 | 1,063.00 | - | 12,012 |
| Aug 17, 2026 | 1,062.00 | 1,066.00 | 1,062.00 | 1,063.00 | 1,063.00 | -0.09% | 85,058 |
| Aug 14, 2026 | 1,065.00 | 1,065.00 | 1,061.00 | 1,064.00 | 1,064.00 | - | 10,483 |
| Aug 13, 2026 | 1,065.00 | 1,066.00 | 1,061.00 | 1,064.00 | 1,064.00 | 0.09% | 20,626 |
| Aug 12, 2026 | 1,061.00 | 1,066.00 | 1,061.00 | 1,063.00 | 1,063.00 | 0.09% | 394,334 |
| Aug 11, 2026 | 1,065.00 | 1,065.00 | 1,060.00 | 1,062.00 | 1,062.00 | -0.19% | 39,458 |
| Aug 7, 2026 | 1,064.00 | 1,064.00 | 1,060.00 | 1,064.00 | 1,064.00 | 0.19% | 189,836 |
| Aug 6, 2026 | 1,065.00 | 1,065.00 | 1,060.00 | 1,062.00 | 1,062.00 | -0.09% | 216,244 |
| Aug 5, 2026 | 1,066.00 | 1,066.00 | 1,060.00 | 1,063.00 | 1,063.00 | 0.09% | 212,128 |
| Aug 4, 2026 | 1,060.00 | 1,064.00 | 1,059.00 | 1,062.00 | 1,062.00 | - | 9,264 |
| Aug 3, 2026 | 1,062.00 | 1,064.00 | 1,060.00 | 1,062.00 | 1,062.00 | 0.19% | 93,885 |
| Jul 31, 2026 | 1,063.00 | 1,064.00 | 1,059.00 | 1,060.00 | 1,060.00 | -0.09% | 122,225 |
| Jul 30, 2026 | 1,061.00 | 1,062.00 | 1,058.00 | 1,061.00 | 1,061.00 | 0.09% | 75,704 |