10X Income Actively Managed ETF (JSE:INCOME)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 1,064.00
+2.00 (0.19%)
At close: Aug 7, 2026
JSE:INCOME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1,064.00 | 1,064.00 | 1,060.00 | 1,064.00 | 1,064.00 | 0.19% | 189,836 |
| Aug 6, 2026 | 1,065.00 | 1,065.00 | 1,060.00 | 1,062.00 | 1,062.00 | -0.09% | 216,244 |
| Aug 5, 2026 | 1,066.00 | 1,066.00 | 1,060.00 | 1,063.00 | 1,063.00 | 0.09% | 212,128 |
| Aug 4, 2026 | 1,060.00 | 1,064.00 | 1,059.00 | 1,062.00 | 1,062.00 | - | 9,264 |
| Aug 3, 2026 | 1,062.00 | 1,064.00 | 1,060.00 | 1,062.00 | 1,062.00 | 0.19% | 93,885 |
| Jul 31, 2026 | 1,063.00 | 1,064.00 | 1,059.00 | 1,060.00 | 1,060.00 | -0.09% | 122,225 |
| Jul 30, 2026 | 1,061.00 | 1,062.00 | 1,058.00 | 1,061.00 | 1,061.00 | 0.09% | 75,704 |
| Jul 29, 2026 | 1,058.00 | 1,062.00 | 1,058.00 | 1,060.00 | 1,060.00 | - | 211,131 |
| Jul 28, 2026 | 1,061.00 | 1,062.00 | 1,057.00 | 1,060.00 | 1,060.00 | 0.09% | 5,879 |
| Jul 27, 2026 | 1,057.00 | 1,061.00 | 1,056.00 | 1,059.00 | 1,059.00 | 0.38% | 41,568 |
| Jul 24, 2026 | 1,052.00 | 1,055.00 | 1,052.00 | 1,055.00 | 1,055.00 | 0.09% | 44,189 |
| Jul 23, 2026 | 1,058.00 | 1,058.00 | 1,052.00 | 1,054.00 | 1,054.00 | -0.19% | 151,861 |
| Jul 22, 2026 | 1,059.00 | 1,059.00 | 1,056.00 | 1,056.00 | 1,056.00 | -0.09% | 46,536 |
| Jul 21, 2026 | 1,055.00 | 1,059.00 | 1,055.00 | 1,057.00 | 1,057.00 | - | 238,285 |
| Jul 20, 2026 | 1,058.00 | 1,059.00 | 1,055.00 | 1,057.00 | 1,057.00 | 0.09% | 73,165 |
| Jul 17, 2026 | 1,058.00 | 1,058.00 | 1,054.00 | 1,056.00 | 1,056.00 | -0.09% | 78,468 |
| Jul 16, 2026 | 1,059.00 | 1,059.00 | 1,055.00 | 1,057.00 | 1,057.00 | - | 26,286 |
| Jul 15, 2026 | 1,060.00 | 1,060.00 | 1,054.00 | 1,057.00 | 1,057.00 | 0.13% | 65,998 |
| Jul 14, 2026 | 1,077.00 | 1,077.00 | 1,072.00 | 1,075.00 | 1,055.62 | - | 156,826 |
| Jul 13, 2026 | 1,077.00 | 1,077.00 | 1,073.00 | 1,075.00 | 1,055.62 | - | 72,559 |
| Jul 10, 2026 | 1,073.00 | 1,077.00 | 1,073.00 | 1,075.00 | 1,055.62 | 0.09% | 167,260 |
| Jul 9, 2026 | 1,073.00 | 1,077.00 | 1,073.00 | 1,074.00 | 1,054.64 | - | 5,086 |
| Jul 8, 2026 | 1,072.00 | 1,077.00 | 1,072.00 | 1,074.00 | 1,054.64 | -0.09% | 1,544 |
| Jul 7, 2026 | 1,073.00 | 1,077.00 | 1,073.00 | 1,075.00 | 1,055.62 | 0.09% | 155,726 |
| Jul 6, 2026 | 1,076.00 | 1,076.00 | 1,072.00 | 1,074.00 | 1,054.64 | -0.09% | 21,137 |
| Jul 3, 2026 | 1,076.00 | 1,076.00 | 1,076.00 | 1,075.00 | 1,055.62 | 0.09% | 3,643 |
| Jul 2, 2026 | 1,075.00 | 1,077.00 | 1,071.00 | 1,074.00 | 1,054.64 | - | 216,154 |
| Jul 1, 2026 | 1,074.00 | 1,075.00 | 1,071.00 | 1,074.00 | 1,054.64 | 0.09% | 26,168 |
| Jun 30, 2026 | 1,075.00 | 1,075.00 | 1,071.00 | 1,073.00 | 1,053.66 | - | 101,259 |
| Jun 29, 2026 | 1,075.00 | 1,075.00 | 1,071.00 | 1,073.00 | 1,053.66 | - | 232,432 |
| Jun 26, 2026 | 1,075.00 | 1,075.00 | 1,071.00 | 1,073.00 | 1,053.66 | - | 29,465 |
| Jun 25, 2026 | 1,070.00 | 1,075.00 | 1,070.00 | 1,073.00 | 1,053.66 | 0.19% | 69,791 |
| Jun 24, 2026 | 1,069.00 | 1,072.00 | 1,068.00 | 1,071.00 | 1,051.69 | 0.28% | 13,605 |
| Jun 23, 2026 | 1,067.00 | 1,069.00 | 1,066.00 | 1,068.00 | 1,048.75 | -0.09% | 21,471 |
| Jun 22, 2026 | 1,067.00 | 1,071.00 | 1,067.00 | 1,069.00 | 1,049.73 | 0.09% | 83,979 |
| Jun 19, 2026 | 1,070.00 | 1,070.00 | 1,066.00 | 1,068.00 | 1,048.75 | -0.09% | 255 |
| Jun 18, 2026 | 1,067.00 | 1,070.00 | 1,066.00 | 1,069.00 | 1,049.73 | -0.09% | 571 |
| Jun 17, 2026 | 1,072.00 | 1,072.00 | 1,068.00 | 1,070.00 | 1,050.71 | 0.09% | 63,274 |
| Jun 15, 2026 | 1,071.00 | 1,072.00 | 1,067.00 | 1,069.00 | 1,049.73 | 0.28% | 21,804 |
| Jun 12, 2026 | 1,071.00 | 1,071.00 | 1,067.00 | 1,066.00 | 1,046.78 | - | 53 |
| Jun 11, 2026 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 1,046.78 | 0.19% | - |
| Jun 10, 2026 | 1,067.00 | 1,067.00 | 1,060.00 | 1,064.00 | 1,044.82 | -0.09% | 28,288 |
| Jun 9, 2026 | 1,066.00 | 1,067.00 | 1,063.00 | 1,065.00 | 1,045.80 | 0.19% | 78,919 |
| Jun 8, 2026 | 1,064.00 | 1,064.00 | 1,061.00 | 1,063.00 | 1,043.84 | 0.09% | 57,045 |
| Jun 5, 2026 | 1,063.00 | 1,066.00 | 1,060.00 | 1,062.00 | 1,042.86 | -0.28% | 162 |
| Jun 4, 2026 | 1,067.00 | 1,067.00 | 1,063.00 | 1,065.00 | 1,045.80 | - | 5,584 |
| Jun 3, 2026 | 1,067.00 | 1,067.00 | 1,062.00 | 1,065.00 | 1,045.80 | - | 13,192 |
| Jun 2, 2026 | 1,063.00 | 1,067.00 | 1,063.00 | 1,065.00 | 1,045.80 | 0.28% | 12,999 |
| Jun 1, 2026 | 1,067.00 | 1,067.00 | 1,062.00 | 1,062.00 | 1,042.86 | -0.28% | 26,117 |
| May 29, 2026 | 1,067.00 | 1,067.00 | 1,063.00 | 1,065.00 | 1,045.80 | - | 71,492 |