ASP Isotopes Inc. (JSE:ISO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 9,760.00
-470.00 (-4.59%)
Last updated: Mar 11, 2026, 2:08 PM SAST
ASP Isotopes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 10,150.00 | 10,499.00 | 9,760.00 | 9,968.00 | 9,968.00 | -2.56% | 30,399 |
| Mar 10, 2026 | 8,903.00 | 10,444.00 | 8,903.00 | 10,230.00 | 10,230.00 | 12.86% | 88,207 |
| Mar 9, 2026 | 9,105.00 | 9,295.00 | 8,649.00 | 9,064.00 | 9,064.00 | 1.13% | 27,136 |
| Mar 6, 2026 | 8,800.00 | 9,219.00 | 8,359.00 | 8,963.00 | 8,963.00 | 2.88% | 36,578 |
| Mar 5, 2026 | 8,623.00 | 9,086.00 | 8,441.00 | 8,712.00 | 8,712.00 | -0.91% | 63,415 |
| Mar 4, 2026 | 8,861.00 | 8,935.00 | 8,441.00 | 8,792.00 | 8,792.00 | 1.97% | 55,464 |
| Mar 3, 2026 | 8,351.00 | 8,862.00 | 8,351.00 | 8,622.00 | 8,622.00 | 0.78% | 23,571 |
| Mar 2, 2026 | 8,200.00 | 8,603.00 | 8,120.00 | 8,555.00 | 8,555.00 | -0.33% | 25,460 |
| Feb 27, 2026 | 9,050.00 | 9,050.00 | 8,393.00 | 8,583.00 | 8,583.00 | -3.02% | 20,813 |
| Feb 26, 2026 | 8,501.00 | 9,219.00 | 8,501.00 | 8,850.00 | 8,850.00 | 2.04% | 48,976 |
| Feb 25, 2026 | 8,689.00 | 8,850.00 | 8,387.00 | 8,673.00 | 8,673.00 | 2.52% | 25,719 |
| Feb 24, 2026 | 8,379.00 | 8,691.00 | 8,251.00 | 8,460.00 | 8,460.00 | 0.97% | 23,773 |
| Feb 23, 2026 | 8,600.00 | 8,600.00 | 8,100.00 | 8,379.00 | 8,379.00 | -3.16% | 25,713 |
| Feb 20, 2026 | 8,714.00 | 8,944.00 | 8,511.00 | 8,652.00 | 8,652.00 | -0.78% | 11,484 |
| Feb 19, 2026 | 8,413.00 | 8,946.00 | 8,314.00 | 8,720.00 | 8,720.00 | -1.02% | 56,195 |
| Feb 18, 2026 | 8,476.00 | 8,810.00 | 8,101.00 | 8,810.00 | 8,810.00 | 9.10% | 33,328 |
| Feb 17, 2026 | 8,393.00 | 8,489.00 | 8,075.00 | 8,075.00 | 8,075.00 | -1.85% | 40,141 |
| Feb 16, 2026 | 8,252.00 | 8,449.00 | 8,130.00 | 8,227.00 | 8,227.00 | -0.32% | 20,519 |
| Feb 13, 2026 | 8,570.00 | 8,640.00 | 8,074.00 | 8,253.00 | 8,253.00 | -3.36% | 38,644 |
| Feb 12, 2026 | 8,890.00 | 9,408.00 | 8,540.00 | 8,540.00 | 8,540.00 | -2.37% | 379,624 |
| Feb 11, 2026 | 8,811.00 | 9,160.00 | 8,732.00 | 8,747.00 | 8,747.00 | -1.32% | 40,657 |
| Feb 10, 2026 | 9,197.00 | 9,219.00 | 8,754.00 | 8,864.00 | 8,864.00 | -1.20% | 40,675 |
| Feb 9, 2026 | 9,124.00 | 9,600.00 | 8,780.00 | 8,972.00 | 8,972.00 | -1.68% | 63,819 |
| Feb 6, 2026 | 9,101.00 | 9,341.00 | 8,520.00 | 9,125.00 | 9,125.00 | 0.41% | 767,323 |
| Feb 5, 2026 | 10,051.00 | 10,498.00 | 9,000.00 | 9,088.00 | 9,088.00 | -13.83% | 157,533 |
| Feb 4, 2026 | 10,490.00 | 10,700.00 | 10,000.00 | 10,547.00 | 10,547.00 | 3.61% | 131,320 |
| Feb 3, 2026 | 10,322.00 | 10,798.00 | 10,100.00 | 10,180.00 | 10,180.00 | -0.30% | 213,204 |
| Feb 2, 2026 | 11,200.00 | 11,200.00 | 10,211.00 | 10,211.00 | 10,211.00 | -10.94% | 197,926 |
| Jan 30, 2026 | 11,900.00 | 11,950.00 | 11,324.00 | 11,465.00 | 11,465.00 | -3.66% | 134,959 |
| Jan 29, 2026 | 12,798.00 | 12,998.00 | 11,801.00 | 11,900.00 | 11,900.00 | -3.64% | 568,562 |
| Jan 28, 2026 | 12,810.00 | 12,810.00 | 12,251.00 | 12,350.00 | 12,350.00 | 0.24% | 79,403 |
| Jan 27, 2026 | 12,898.00 | 12,900.00 | 12,198.00 | 12,320.00 | 12,320.00 | -5.95% | 310,340 |
| Jan 26, 2026 | 13,439.00 | 14,099.00 | 12,700.00 | 13,100.00 | 13,100.00 | 1.38% | 216,655 |
| Jan 23, 2026 | 12,810.00 | 13,436.00 | 12,520.00 | 12,922.00 | 12,922.00 | 4.61% | 160,086 |
| Jan 22, 2026 | 12,408.00 | 12,810.00 | 12,200.00 | 12,352.00 | 12,352.00 | -1.65% | 90,728 |
| Jan 21, 2026 | 12,300.00 | 12,700.00 | 12,200.00 | 12,559.00 | 12,559.00 | 1.72% | 85,049 |
| Jan 20, 2026 | 12,501.00 | 12,899.00 | 12,300.00 | 12,347.00 | 12,347.00 | -4.29% | 131,861 |
| Jan 19, 2026 | 12,331.00 | 12,950.00 | 12,331.00 | 12,900.00 | 12,900.00 | 2.38% | 58,558 |
| Jan 16, 2026 | 12,450.00 | 12,810.00 | 12,101.00 | 12,600.00 | 12,600.00 | 1.20% | 78,838 |
| Jan 15, 2026 | 11,700.00 | 12,450.00 | 11,700.00 | 12,450.00 | 12,450.00 | 2.05% | 21,772 |
| Jan 14, 2026 | 12,000.00 | 12,599.00 | 11,600.00 | 12,200.00 | 12,200.00 | 2.09% | 304,417 |
| Jan 13, 2026 | 11,703.00 | 12,700.00 | 11,703.00 | 11,950.00 | 11,950.00 | 1.27% | 22,251 |
| Jan 12, 2026 | 13,124.00 | 13,124.00 | 11,800.00 | 11,800.00 | 11,800.00 | -10.09% | 79,325 |
| Jan 9, 2026 | 10,475.00 | 13,335.00 | 10,475.00 | 13,124.00 | 13,124.00 | 21.24% | 285,881 |
| Jan 8, 2026 | 10,600.00 | 10,999.00 | 10,400.00 | 10,825.00 | 10,825.00 | -1.98% | 34,935 |
| Jan 7, 2026 | 11,076.00 | 11,445.00 | 10,680.00 | 11,044.00 | 11,044.00 | 0.40% | 44,355 |
| Jan 6, 2026 | 10,500.00 | 11,444.00 | 10,500.00 | 11,000.00 | 11,000.00 | 5.77% | 14,575 |
| Jan 5, 2026 | 9,400.00 | 10,400.00 | 9,350.00 | 10,400.00 | 10,400.00 | 11.83% | 8,350 |
| Jan 2, 2026 | 9,200.00 | 9,509.00 | 9,200.00 | 9,300.00 | 9,300.00 | -4.62% | 19,157 |
| Dec 31, 2025 | 9,465.00 | 9,750.00 | 9,240.00 | 9,750.00 | 9,750.00 | 3.02% | 6,985 |