ASP Isotopes Inc. (JSE:ISO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 4,304.00
-607.00 (-12.36%)
Last updated: Sep 28, 2026, 4:48 PM SAST
JSE:ISO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 4,850.00 | 5,000.00 | 4,300.00 | 4,304.00 | 4,304.00 | -12.36% | 65,521 |
| Sep 25, 2026 | 5,153.00 | 5,153.00 | 4,851.00 | 4,911.00 | 4,911.00 | -1.35% | 38,620 |
| Sep 23, 2026 | 5,090.00 | 5,236.00 | 4,940.00 | 4,978.00 | 4,978.00 | -2.24% | 33,336 |
| Sep 22, 2026 | 5,201.00 | 5,324.00 | 5,000.00 | 5,092.00 | 5,092.00 | -3.91% | 43,724 |
| Sep 21, 2026 | 5,140.00 | 5,380.00 | 5,000.00 | 5,299.00 | 5,299.00 | 4.31% | 70,686 |
| Sep 18, 2026 | 5,459.00 | 5,618.00 | 5,080.00 | 5,080.00 | 5,080.00 | -5.96% | 323,838 |
| Sep 17, 2026 | 5,399.00 | 5,460.00 | 5,184.00 | 5,402.00 | 5,402.00 | -0.88% | 27,732 |
| Sep 16, 2026 | 5,299.00 | 5,460.00 | 5,063.00 | 5,450.00 | 5,450.00 | 6.49% | 62,792 |
| Sep 15, 2026 | 5,350.00 | 5,350.00 | 5,050.00 | 5,118.00 | 5,118.00 | -4.48% | 63,768 |
| Sep 14, 2026 | 5,579.00 | 5,800.00 | 5,200.00 | 5,358.00 | 5,358.00 | -7.81% | 37,265 |
| Sep 11, 2026 | 6,000.00 | 6,279.00 | 5,420.00 | 5,812.00 | 5,812.00 | -5.65% | 79,249 |
| Sep 10, 2026 | 6,401.00 | 6,600.00 | 5,949.00 | 6,160.00 | 6,160.00 | -7.30% | 43,610 |
| Sep 9, 2026 | 6,850.00 | 6,850.00 | 6,367.00 | 6,645.00 | 6,645.00 | -4.69% | 37,781 |
| Sep 8, 2026 | 6,600.00 | 7,136.00 | 6,460.00 | 6,972.00 | 6,972.00 | 4.75% | 31,931 |
| Sep 7, 2026 | 6,496.00 | 6,656.00 | 6,495.00 | 6,656.00 | 6,656.00 | 2.49% | 8,893 |
| Sep 4, 2026 | 6,051.00 | 6,494.00 | 6,051.00 | 6,494.00 | 6,494.00 | 2.27% | 10,018 |
| Sep 3, 2026 | 6,399.00 | 6,399.00 | 6,233.00 | 6,350.00 | 6,350.00 | 0.84% | 5,020 |
| Sep 2, 2026 | 6,201.00 | 6,342.00 | 6,040.00 | 6,297.00 | 6,297.00 | 1.81% | 7,627 |
| Sep 1, 2026 | 6,281.00 | 6,574.00 | 6,010.00 | 6,185.00 | 6,185.00 | -2.23% | 21,907 |
| Aug 31, 2026 | 6,341.00 | 6,656.00 | 6,300.00 | 6,326.00 | 6,326.00 | -4.15% | 18,335 |
| Aug 28, 2026 | 6,283.00 | 6,720.00 | 6,283.00 | 6,600.00 | 6,600.00 | 1.57% | 117,086 |
| Aug 27, 2026 | 6,251.00 | 6,594.00 | 6,251.00 | 6,498.00 | 6,498.00 | 3.90% | 37,378 |
| Aug 26, 2026 | 6,266.00 | 6,594.00 | 6,254.00 | 6,254.00 | 6,254.00 | -3.28% | 4,210 |
| Aug 25, 2026 | 6,531.00 | 6,594.00 | 6,211.00 | 6,466.00 | 6,466.00 | 1.28% | 48,519 |
| Aug 24, 2026 | 6,321.00 | 6,846.00 | 6,161.00 | 6,384.00 | 6,384.00 | 1.24% | 42,166 |
| Aug 21, 2026 | 6,391.00 | 6,720.00 | 6,298.00 | 6,306.00 | 6,306.00 | -0.19% | 38,810 |
| Aug 20, 2026 | 6,531.00 | 6,845.00 | 6,300.00 | 6,318.00 | 6,318.00 | -3.17% | 39,425 |
| Aug 19, 2026 | 6,309.00 | 6,536.00 | 6,220.00 | 6,525.00 | 6,525.00 | 2.45% | 40,781 |
| Aug 18, 2026 | 6,500.00 | 6,720.00 | 6,339.00 | 6,369.00 | 6,369.00 | -2.03% | 48,762 |
| Aug 17, 2026 | 6,999.00 | 7,175.00 | 6,399.00 | 6,501.00 | 6,501.00 | -7.83% | 28,342 |
| Aug 14, 2026 | 7,140.00 | 7,174.00 | 6,826.00 | 7,053.00 | 7,053.00 | -1.20% | 2,043 |
| Aug 13, 2026 | 7,199.00 | 7,199.00 | 6,950.00 | 7,139.00 | 7,139.00 | -0.85% | 3,533 |
| Aug 12, 2026 | 7,140.00 | 7,200.00 | 6,877.00 | 7,200.00 | 7,200.00 | 0.84% | 14,238 |
| Aug 11, 2026 | 6,950.00 | 7,140.00 | 6,950.00 | 7,140.00 | 7,140.00 | 2.81% | 6,112 |
| Aug 7, 2026 | 6,837.00 | 6,945.00 | 6,683.00 | 6,945.00 | 6,945.00 | 1.77% | 22,711 |
| Aug 6, 2026 | 6,870.00 | 6,900.00 | 6,461.00 | 6,824.00 | 6,824.00 | -1.13% | 40,121 |
| Aug 5, 2026 | 7,150.00 | 7,300.00 | 6,730.00 | 6,902.00 | 6,902.00 | - | 62,438 |
| Aug 4, 2026 | 6,783.00 | 7,243.00 | 6,761.00 | 6,902.00 | 6,902.00 | 2.09% | 61,525 |
| Aug 3, 2026 | 6,769.00 | 6,813.00 | 6,460.00 | 6,761.00 | 6,761.00 | 2.44% | 22,335 |
| Jul 31, 2026 | 6,200.00 | 6,871.00 | 6,200.00 | 6,600.00 | 6,600.00 | 2.03% | 48,103 |
| Jul 30, 2026 | 6,101.00 | 6,469.00 | 5,900.00 | 6,469.00 | 6,469.00 | 3.42% | 89,075 |
| Jul 29, 2026 | 6,501.00 | 6,700.00 | 6,100.00 | 6,255.00 | 6,255.00 | -6.36% | 47,306 |
| Jul 28, 2026 | 6,908.00 | 6,919.00 | 6,402.00 | 6,680.00 | 6,680.00 | -3.47% | 9,382 |
| Jul 27, 2026 | 6,626.00 | 6,920.00 | 6,521.00 | 6,920.00 | 6,920.00 | 4.06% | 38,417 |
| Jul 24, 2026 | 6,736.00 | 6,803.00 | 6,555.00 | 6,650.00 | 6,650.00 | -1.83% | 9,469 |
| Jul 23, 2026 | 6,701.00 | 6,774.00 | 6,460.00 | 6,774.00 | 6,774.00 | -0.01% | 16,965 |
| Jul 22, 2026 | 7,009.00 | 7,025.00 | 6,775.00 | 6,775.00 | 6,775.00 | -0.66% | 22,079 |
| Jul 21, 2026 | 6,650.00 | 7,000.00 | 6,331.00 | 6,820.00 | 6,820.00 | 3.43% | 40,650 |
| Jul 20, 2026 | 6,240.00 | 6,990.00 | 6,240.00 | 6,594.00 | 6,594.00 | 5.74% | 53,962 |
| Jul 17, 2026 | 6,700.00 | 6,800.00 | 6,022.00 | 6,236.00 | 6,236.00 | -8.68% | 135,183 |