ASP Isotopes Inc. (JSE:ISO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 8,591.00
+135.00 (1.60%)
Last updated: Jul 10, 2026, 2:59 PM SAST
JSE:ISO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 8,564.00 | 8,850.00 | 8,384.00 | 8,417.00 | 8,417.00 | -0.46% | 25,154 |
| Jul 9, 2026 | 8,461.00 | 8,530.00 | 8,200.00 | 8,456.00 | 8,456.00 | 3.75% | 17,550 |
| Jul 8, 2026 | 8,300.00 | 8,522.00 | 7,920.00 | 8,150.00 | 8,150.00 | -0.66% | 34,900 |
| Jul 7, 2026 | 9,326.00 | 9,326.00 | 8,115.00 | 8,204.00 | 8,204.00 | -10.61% | 39,024 |
| Jul 6, 2026 | 9,501.00 | 9,650.00 | 8,930.00 | 9,178.00 | 9,178.00 | -4.40% | 33,166 |
| Jul 3, 2026 | 9,800.00 | 9,899.00 | 9,505.00 | 9,600.00 | 9,600.00 | -3.13% | 5,853 |
| Jul 2, 2026 | 10,036.00 | 10,500.00 | 9,838.00 | 9,910.00 | 9,910.00 | -1.26% | 8,517 |
| Jul 1, 2026 | 10,402.00 | 10,655.00 | 10,036.00 | 10,036.00 | 10,036.00 | -6.23% | 34,154 |
| Jun 30, 2026 | 10,001.00 | 10,929.00 | 10,001.00 | 10,703.00 | 10,703.00 | 5.58% | 24,241 |
| Jun 29, 2026 | 10,215.00 | 10,675.00 | 9,920.00 | 10,137.00 | 10,137.00 | 2.96% | 42,764 |
| Jun 26, 2026 | 10,300.00 | 10,567.00 | 9,800.00 | 9,846.00 | 9,846.00 | -4.41% | 18,008 |
| Jun 25, 2026 | 11,665.00 | 12,347.00 | 9,984.00 | 10,300.00 | 10,300.00 | -9.14% | 148,872 |
| Jun 24, 2026 | 11,800.00 | 12,100.00 | 11,100.00 | 11,336.00 | 11,336.00 | -4.74% | 34,012 |
| Jun 23, 2026 | 11,775.00 | 12,390.00 | 11,280.00 | 11,900.00 | 11,900.00 | 4.51% | 50,581 |
| Jun 22, 2026 | 10,826.00 | 11,950.00 | 10,826.00 | 11,386.00 | 11,386.00 | 3.18% | 44,777 |
| Jun 19, 2026 | 11,123.00 | 11,465.00 | 10,850.00 | 11,035.00 | 11,035.00 | -4.58% | 95,113 |
| Jun 18, 2026 | 10,801.00 | 11,655.00 | 10,801.00 | 11,565.00 | 11,565.00 | 3.45% | 20,080 |
| Jun 17, 2026 | 10,730.00 | 11,419.00 | 10,400.00 | 11,179.00 | 11,179.00 | 1.63% | 39,444 |
| Jun 15, 2026 | 10,813.00 | 11,655.00 | 10,700.00 | 11,000.00 | 11,000.00 | 1.94% | 31,328 |
| Jun 12, 2026 | 10,000.00 | 11,127.00 | 10,000.00 | 10,791.00 | 10,791.00 | 12.11% | 21,542 |
| Jun 11, 2026 | 10,101.00 | 10,200.00 | 9,410.00 | 9,625.00 | 9,625.00 | -5.17% | 26,838 |
| Jun 10, 2026 | 10,800.00 | 11,120.00 | 10,100.00 | 10,150.00 | 10,150.00 | -7.66% | 27,394 |
| Jun 9, 2026 | 11,440.00 | 11,654.00 | 10,800.00 | 10,992.00 | 10,992.00 | -4.71% | 16,074 |
| Jun 8, 2026 | 11,400.00 | 11,535.00 | 11,088.00 | 11,535.00 | 11,535.00 | -0.95% | 33,979 |
| Jun 5, 2026 | 12,285.00 | 12,809.00 | 11,500.00 | 11,646.00 | 11,646.00 | -4.07% | 32,329 |
| Jun 4, 2026 | 12,500.00 | 12,501.00 | 11,088.00 | 12,140.00 | 12,140.00 | -6.56% | 62,342 |
| Jun 3, 2026 | 13,809.00 | 13,809.00 | 12,500.00 | 12,992.00 | 12,992.00 | -5.54% | 40,413 |
| Jun 2, 2026 | 13,019.00 | 13,754.00 | 12,501.00 | 13,754.00 | 13,754.00 | 7.19% | 68,675 |
| Jun 1, 2026 | 12,167.00 | 13,006.00 | 11,904.00 | 12,831.00 | 12,831.00 | 4.27% | 88,758 |
| May 29, 2026 | 12,347.00 | 12,600.00 | 11,980.00 | 12,305.00 | 12,305.00 | 0.47% | 98,437 |
| May 28, 2026 | 11,114.00 | 12,272.00 | 10,900.00 | 12,248.00 | 12,248.00 | 9.26% | 87,638 |
| May 27, 2026 | 11,100.00 | 11,702.00 | 10,825.00 | 11,210.00 | 11,210.00 | 0.82% | 116,742 |
| May 26, 2026 | 9,201.00 | 11,456.00 | 9,201.00 | 11,119.00 | 11,119.00 | 15.70% | 140,071 |
| May 25, 2026 | 9,520.00 | 9,610.00 | 9,001.00 | 9,610.00 | 9,610.00 | 1.78% | 11,100 |
| May 22, 2026 | 8,739.00 | 9,521.00 | 8,280.00 | 9,442.00 | 9,442.00 | 12.88% | 34,540 |
| May 21, 2026 | 8,350.00 | 9,314.00 | 8,252.00 | 8,365.00 | 8,365.00 | 0.26% | 38,000 |
| May 20, 2026 | 8,389.00 | 8,500.00 | 8,041.00 | 8,343.00 | 8,343.00 | 0.34% | 36,431 |
| May 19, 2026 | 9,397.00 | 9,407.00 | 8,041.00 | 8,315.00 | 8,315.00 | -8.63% | 46,040 |
| May 18, 2026 | 9,644.00 | 10,062.00 | 8,950.00 | 9,100.00 | 9,100.00 | -5.57% | 30,216 |
| May 15, 2026 | 10,000.00 | 10,100.00 | 9,500.00 | 9,637.00 | 9,637.00 | -5.43% | 8,199 |
| May 14, 2026 | 10,500.00 | 10,599.00 | 9,793.00 | 10,190.00 | 10,190.00 | -3.46% | 23,236 |
| May 13, 2026 | 9,700.00 | 10,555.00 | 9,700.00 | 10,555.00 | 10,555.00 | 10.64% | 56,853 |
| May 12, 2026 | 9,881.00 | 10,000.00 | 9,540.00 | 9,540.00 | 9,540.00 | -0.28% | 92,491 |
| May 11, 2026 | 8,943.00 | 9,790.00 | 8,521.00 | 9,567.00 | 9,567.00 | 9.84% | 108,092 |
| May 8, 2026 | 8,697.00 | 8,898.00 | 8,520.00 | 8,710.00 | 8,710.00 | -1.25% | 4,683 |
| May 7, 2026 | 8,798.00 | 9,099.00 | 8,674.00 | 8,820.00 | 8,820.00 | -0.68% | 46,253 |
| May 6, 2026 | 8,550.00 | 8,945.00 | 8,360.00 | 8,880.00 | 8,880.00 | 5.08% | 139,552 |
| May 5, 2026 | 8,887.00 | 8,944.00 | 8,380.00 | 8,451.00 | 8,451.00 | -4.91% | 49,783 |
| May 4, 2026 | 8,690.00 | 8,895.00 | 8,503.00 | 8,887.00 | 8,887.00 | 2.44% | 8,296 |
| Apr 30, 2026 | 8,477.00 | 8,777.00 | 8,281.00 | 8,675.00 | 8,675.00 | -0.22% | 81,483 |