ASP Isotopes Inc. (JSE:ISO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 2,901.00
+1.00 (0.03%)
Nov 6, 2026, 5:03 PM SAST
JSE:ISO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2,900.00 | 3,079.00 | 2,900.00 | 2,901.00 | 2,901.00 | 0.03% | 32,113 |
| Nov 5, 2026 | 3,280.00 | 3,300.00 | 2,877.00 | 2,900.00 | 2,900.00 | -11.59% | 79,087 |
| Nov 3, 2026 | 3,300.00 | 3,429.00 | 3,261.00 | 3,280.00 | 3,280.00 | -3.53% | 90,871 |
| Nov 2, 2026 | 3,400.00 | 3,455.00 | 3,299.00 | 3,400.00 | 3,400.00 | 3.53% | 30,591 |
| Oct 30, 2026 | 3,490.00 | 3,490.00 | 3,255.00 | 3,284.00 | 3,284.00 | -3.89% | 21,959 |
| Oct 29, 2026 | 3,320.00 | 3,550.00 | 3,300.00 | 3,417.00 | 3,417.00 | -2.65% | 34,638 |
| Oct 28, 2026 | 3,612.00 | 3,612.00 | 3,350.00 | 3,510.00 | 3,510.00 | 0.29% | 24,240 |
| Oct 27, 2026 | 3,500.00 | 3,600.00 | 3,401.00 | 3,500.00 | 3,500.00 | 0.57% | 49,629 |
| Oct 26, 2026 | 3,292.00 | 3,550.00 | 3,230.00 | 3,480.00 | 3,480.00 | 0.72% | 63,766 |
| Oct 23, 2026 | 3,487.00 | 3,520.00 | 3,260.00 | 3,455.00 | 3,455.00 | 0.29% | 17,952 |
| Oct 22, 2026 | 3,450.00 | 3,565.00 | 3,321.00 | 3,445.00 | 3,445.00 | -3.53% | 26,561 |
| Oct 21, 2026 | 3,351.00 | 3,612.00 | 3,290.00 | 3,571.00 | 3,571.00 | 2.32% | 54,033 |
| Oct 20, 2026 | 3,411.00 | 3,490.00 | 3,261.00 | 3,490.00 | 3,490.00 | 6.08% | 59,839 |
| Oct 19, 2026 | 3,646.00 | 3,649.00 | 3,290.00 | 3,290.00 | 3,290.00 | -9.86% | 49,116 |
| Oct 16, 2026 | 3,644.00 | 3,800.00 | 3,536.00 | 3,650.00 | 3,650.00 | 1.19% | 45,540 |
| Oct 15, 2026 | 3,616.00 | 3,692.00 | 3,380.00 | 3,607.00 | 3,607.00 | 0.19% | 95,644 |
| Oct 14, 2026 | 3,900.00 | 4,100.00 | 3,600.00 | 3,600.00 | 3,600.00 | -7.46% | 81,424 |
| Oct 13, 2026 | 4,291.00 | 4,293.00 | 3,760.00 | 3,890.00 | 3,890.00 | -10.80% | 59,962 |
| Oct 12, 2026 | 4,630.00 | 4,677.00 | 4,260.00 | 4,361.00 | 4,361.00 | -6.88% | 38,496 |
| Oct 9, 2026 | 4,847.00 | 4,849.00 | 4,449.00 | 4,683.00 | 4,683.00 | -2.15% | 33,975 |
| Oct 8, 2026 | 4,600.00 | 4,830.00 | 4,525.00 | 4,786.00 | 4,786.00 | 3.77% | 56,587 |
| Oct 7, 2026 | 4,865.00 | 4,898.00 | 4,550.00 | 4,612.00 | 4,612.00 | -5.20% | 539,949 |
| Oct 6, 2026 | 4,750.00 | 4,950.00 | 4,725.00 | 4,865.00 | 4,865.00 | -0.71% | 45,815 |
| Oct 5, 2026 | 4,828.00 | 4,980.00 | 4,721.00 | 4,900.00 | 4,900.00 | 2.60% | 40,903 |
| Oct 2, 2026 | 4,300.00 | 4,829.00 | 4,300.00 | 4,776.00 | 4,776.00 | 6.87% | 26,493 |
| Oct 1, 2026 | 4,579.00 | 4,600.00 | 4,260.00 | 4,469.00 | 4,469.00 | -0.69% | 60,374 |
| Sep 30, 2026 | 4,590.00 | 4,600.00 | 4,380.00 | 4,500.00 | 4,500.00 | -2.87% | 23,081 |
| Sep 29, 2026 | 4,386.00 | 4,641.00 | 4,267.00 | 4,633.00 | 4,633.00 | 7.64% | 38,044 |
| Sep 28, 2026 | 4,850.00 | 5,000.00 | 4,300.00 | 4,304.00 | 4,304.00 | -12.36% | 65,521 |
| Sep 25, 2026 | 5,153.00 | 5,153.00 | 4,851.00 | 4,911.00 | 4,911.00 | -1.35% | 38,620 |
| Sep 23, 2026 | 5,090.00 | 5,236.00 | 4,940.00 | 4,978.00 | 4,978.00 | -2.24% | 33,336 |
| Sep 22, 2026 | 5,201.00 | 5,324.00 | 5,000.00 | 5,092.00 | 5,092.00 | -3.91% | 43,724 |
| Sep 21, 2026 | 5,140.00 | 5,380.00 | 5,000.00 | 5,299.00 | 5,299.00 | 4.31% | 70,686 |
| Sep 18, 2026 | 5,459.00 | 5,618.00 | 5,080.00 | 5,080.00 | 5,080.00 | -5.96% | 323,838 |
| Sep 17, 2026 | 5,399.00 | 5,460.00 | 5,184.00 | 5,402.00 | 5,402.00 | -0.88% | 27,732 |
| Sep 16, 2026 | 5,299.00 | 5,460.00 | 5,063.00 | 5,450.00 | 5,450.00 | 6.49% | 562,792 |
| Sep 15, 2026 | 5,350.00 | 5,350.00 | 5,050.00 | 5,118.00 | 5,118.00 | -4.48% | 63,768 |
| Sep 14, 2026 | 5,579.00 | 5,800.00 | 5,200.00 | 5,358.00 | 5,358.00 | -7.81% | 37,265 |
| Sep 11, 2026 | 6,000.00 | 6,279.00 | 5,420.00 | 5,812.00 | 5,812.00 | -5.65% | 79,249 |
| Sep 10, 2026 | 6,401.00 | 6,600.00 | 5,949.00 | 6,160.00 | 6,160.00 | -7.30% | 43,610 |
| Sep 9, 2026 | 6,850.00 | 6,850.00 | 6,367.00 | 6,645.00 | 6,645.00 | -4.69% | 37,781 |
| Sep 8, 2026 | 6,600.00 | 7,136.00 | 6,460.00 | 6,972.00 | 6,972.00 | 4.75% | 31,931 |
| Sep 7, 2026 | 6,496.00 | 6,656.00 | 6,495.00 | 6,656.00 | 6,656.00 | 2.49% | 8,893 |
| Sep 4, 2026 | 6,051.00 | 6,494.00 | 6,051.00 | 6,494.00 | 6,494.00 | 2.27% | 10,018 |
| Sep 3, 2026 | 6,399.00 | 6,399.00 | 6,233.00 | 6,350.00 | 6,350.00 | 0.84% | 5,020 |
| Sep 2, 2026 | 6,201.00 | 6,342.00 | 6,040.00 | 6,297.00 | 6,297.00 | 1.81% | 7,627 |
| Sep 1, 2026 | 6,281.00 | 6,574.00 | 6,010.00 | 6,185.00 | 6,185.00 | -2.23% | 21,907 |
| Aug 31, 2026 | 6,341.00 | 6,656.00 | 6,300.00 | 6,326.00 | 6,326.00 | -4.15% | 18,335 |
| Aug 28, 2026 | 6,283.00 | 6,720.00 | 6,283.00 | 6,600.00 | 6,600.00 | 1.57% | 117,086 |
| Aug 27, 2026 | 6,251.00 | 6,594.00 | 6,251.00 | 6,498.00 | 6,498.00 | 3.90% | 37,378 |