ASP Isotopes Inc. (JSE:ISO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 8,988.00
+61.00 (0.68%)
Last updated: Apr 21, 2026, 1:25 PM SAST
JSE:ISO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 9,121.00 | 9,121.00 | 8,360.00 | 8,927.00 | 8,927.00 | -2.87% | 33,407 |
| Apr 17, 2026 | 8,513.00 | 9,191.00 | 8,440.00 | 9,191.00 | 9,191.00 | 7.55% | 29,796 |
| Apr 16, 2026 | 9,200.00 | 9,399.00 | 8,500.00 | 8,546.00 | 8,546.00 | -7.10% | 22,750 |
| Apr 15, 2026 | 8,359.00 | 9,410.00 | 8,132.00 | 9,199.00 | 9,199.00 | 12.01% | 57,175 |
| Apr 14, 2026 | 7,854.00 | 8,755.00 | 7,803.00 | 8,213.00 | 8,213.00 | 5.74% | 110,264 |
| Apr 13, 2026 | 7,328.00 | 7,795.00 | 7,060.00 | 7,767.00 | 7,767.00 | 6.01% | 53,583 |
| Apr 10, 2026 | 6,993.00 | 7,447.00 | 6,990.00 | 7,327.00 | 7,327.00 | 4.40% | 56,204 |
| Apr 9, 2026 | 7,060.00 | 7,412.00 | 7,018.00 | 7,018.00 | 7,018.00 | -1.85% | 27,300 |
| Apr 8, 2026 | 7,077.00 | 7,608.00 | 6,974.00 | 7,150.00 | 7,150.00 | 2.07% | 48,982 |
| Apr 7, 2026 | 7,141.00 | 7,267.00 | 6,851.00 | 7,005.00 | 7,005.00 | -3.65% | 14,434 |
| Apr 2, 2026 | 7,060.00 | 7,349.00 | 6,710.00 | 7,270.00 | 7,270.00 | 2.39% | 38,914 |
| Apr 1, 2026 | 7,273.00 | 7,700.00 | 7,100.00 | 7,100.00 | 7,100.00 | -4.43% | 35,953 |
| Mar 31, 2026 | 7,200.00 | 7,637.00 | 7,200.00 | 7,429.00 | 7,429.00 | 1.13% | 36,503 |
| Mar 30, 2026 | 7,931.00 | 7,931.00 | 7,200.00 | 7,346.00 | 7,346.00 | -6.35% | 476,470 |
| Mar 27, 2026 | 8,380.00 | 8,380.00 | 7,550.00 | 7,844.00 | 7,844.00 | -5.14% | 72,206 |
| Mar 26, 2026 | 8,800.00 | 8,800.00 | 8,040.00 | 8,269.00 | 8,269.00 | -6.03% | 18,649 |
| Mar 25, 2026 | 8,619.00 | 8,800.00 | 8,153.00 | 8,800.00 | 8,800.00 | 2.92% | 32,659 |
| Mar 24, 2026 | 7,853.00 | 8,583.00 | 7,722.00 | 8,550.00 | 8,550.00 | 9.31% | 32,170 |
| Mar 23, 2026 | 7,480.00 | 8,199.00 | 7,150.00 | 7,822.00 | 7,822.00 | -13.09% | 226,125 |
| Mar 20, 2026 | 7,157.00 | 9,000.00 | 6,851.00 | 9,000.00 | 9,000.00 | 26.23% | 495,619 |
| Mar 19, 2026 | 8,190.00 | 8,485.00 | 6,995.00 | 7,130.00 | 7,130.00 | -13.04% | 75,161 |
| Mar 18, 2026 | 8,610.00 | 8,750.00 | 8,117.00 | 8,199.00 | 8,199.00 | -5.58% | 261,311 |
| Mar 17, 2026 | 8,693.00 | 9,216.00 | 8,680.00 | 8,684.00 | 8,684.00 | -1.84% | 28,841 |
| Mar 16, 2026 | 9,230.00 | 9,663.00 | 8,742.00 | 8,847.00 | 8,847.00 | -4.31% | 86,187 |
| Mar 13, 2026 | 9,653.00 | 10,297.00 | 9,245.00 | 9,245.00 | 9,245.00 | -5.70% | 60,143 |
| Mar 12, 2026 | 9,901.00 | 10,185.00 | 9,229.00 | 9,804.00 | 9,804.00 | -1.65% | 135,340 |
| Mar 11, 2026 | 10,150.00 | 10,499.00 | 9,760.00 | 9,968.00 | 9,968.00 | -2.56% | 30,399 |
| Mar 10, 2026 | 8,903.00 | 10,444.00 | 8,903.00 | 10,230.00 | 10,230.00 | 12.86% | 88,207 |
| Mar 9, 2026 | 9,105.00 | 9,295.00 | 8,649.00 | 9,064.00 | 9,064.00 | 1.13% | 27,136 |
| Mar 6, 2026 | 8,800.00 | 9,219.00 | 8,359.00 | 8,963.00 | 8,963.00 | 2.88% | 36,578 |
| Mar 5, 2026 | 8,623.00 | 9,086.00 | 8,441.00 | 8,712.00 | 8,712.00 | -0.91% | 63,415 |
| Mar 4, 2026 | 8,861.00 | 8,935.00 | 8,441.00 | 8,792.00 | 8,792.00 | 1.97% | 55,464 |
| Mar 3, 2026 | 8,351.00 | 8,862.00 | 8,351.00 | 8,622.00 | 8,622.00 | 0.78% | 23,571 |
| Mar 2, 2026 | 8,200.00 | 8,603.00 | 8,120.00 | 8,555.00 | 8,555.00 | -0.33% | 25,460 |
| Feb 27, 2026 | 9,050.00 | 9,050.00 | 8,393.00 | 8,583.00 | 8,583.00 | -3.02% | 20,813 |
| Feb 26, 2026 | 8,501.00 | 9,219.00 | 8,501.00 | 8,850.00 | 8,850.00 | 2.04% | 48,976 |
| Feb 25, 2026 | 8,689.00 | 8,850.00 | 8,387.00 | 8,673.00 | 8,673.00 | 2.52% | 25,719 |
| Feb 24, 2026 | 8,379.00 | 8,691.00 | 8,251.00 | 8,460.00 | 8,460.00 | 0.97% | 23,773 |
| Feb 23, 2026 | 8,600.00 | 8,600.00 | 8,100.00 | 8,379.00 | 8,379.00 | -3.16% | 25,713 |
| Feb 20, 2026 | 8,714.00 | 8,944.00 | 8,511.00 | 8,652.00 | 8,652.00 | -0.78% | 11,484 |
| Feb 19, 2026 | 8,413.00 | 8,946.00 | 8,314.00 | 8,720.00 | 8,720.00 | -1.02% | 56,195 |
| Feb 18, 2026 | 8,476.00 | 8,810.00 | 8,101.00 | 8,810.00 | 8,810.00 | 9.10% | 33,328 |
| Feb 17, 2026 | 8,393.00 | 8,489.00 | 8,075.00 | 8,075.00 | 8,075.00 | -1.85% | 40,141 |
| Feb 16, 2026 | 8,252.00 | 8,449.00 | 8,130.00 | 8,227.00 | 8,227.00 | -0.32% | 20,519 |
| Feb 13, 2026 | 8,570.00 | 8,640.00 | 8,074.00 | 8,253.00 | 8,253.00 | -3.36% | 38,644 |
| Feb 12, 2026 | 8,890.00 | 9,408.00 | 8,540.00 | 8,540.00 | 8,540.00 | -2.37% | 379,624 |
| Feb 11, 2026 | 8,811.00 | 9,160.00 | 8,732.00 | 8,747.00 | 8,747.00 | -1.32% | 40,657 |
| Feb 10, 2026 | 9,197.00 | 9,219.00 | 8,754.00 | 8,864.00 | 8,864.00 | -1.20% | 40,675 |
| Feb 9, 2026 | 9,124.00 | 9,600.00 | 8,780.00 | 8,972.00 | 8,972.00 | -1.68% | 63,819 |
| Feb 6, 2026 | 9,101.00 | 9,341.00 | 8,520.00 | 9,125.00 | 9,125.00 | 0.41% | 767,323 |