ASP Isotopes Inc. (JSE:ISO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 6,469.00
+214.00 (3.42%)
At close: Jul 30, 2026
JSE:ISO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 6,101.00 | 6,469.00 | 5,900.00 | 6,469.00 | 6,469.00 | 3.42% | 89,075 |
| Jul 29, 2026 | 6,501.00 | 6,700.00 | 6,100.00 | 6,255.00 | 6,255.00 | -6.36% | 47,306 |
| Jul 28, 2026 | 6,908.00 | 6,919.00 | 6,402.00 | 6,680.00 | 6,680.00 | -3.47% | 9,382 |
| Jul 27, 2026 | 6,626.00 | 6,920.00 | 6,521.00 | 6,920.00 | 6,920.00 | 4.06% | 38,417 |
| Jul 24, 2026 | 6,736.00 | 6,803.00 | 6,555.00 | 6,650.00 | 6,650.00 | -1.83% | 9,469 |
| Jul 23, 2026 | 6,701.00 | 6,774.00 | 6,460.00 | 6,774.00 | 6,774.00 | -0.01% | 16,965 |
| Jul 22, 2026 | 7,009.00 | 7,025.00 | 6,775.00 | 6,775.00 | 6,775.00 | -0.66% | 22,079 |
| Jul 21, 2026 | 6,650.00 | 7,000.00 | 6,331.00 | 6,820.00 | 6,820.00 | 3.43% | 40,650 |
| Jul 20, 2026 | 6,240.00 | 6,990.00 | 6,240.00 | 6,594.00 | 6,594.00 | 5.74% | 53,962 |
| Jul 17, 2026 | 6,700.00 | 6,800.00 | 6,022.00 | 6,236.00 | 6,236.00 | -8.68% | 135,183 |
| Jul 16, 2026 | 7,681.00 | 7,720.00 | 6,577.00 | 6,829.00 | 6,829.00 | -11.08% | 104,089 |
| Jul 15, 2026 | 7,749.00 | 8,133.00 | 7,622.00 | 7,680.00 | 7,680.00 | -2.03% | 33,660 |
| Jul 14, 2026 | 7,841.00 | 8,319.00 | 7,546.00 | 7,839.00 | 7,839.00 | -2.75% | 50,251 |
| Jul 13, 2026 | 8,321.00 | 8,453.00 | 7,900.00 | 8,061.00 | 8,061.00 | -4.23% | 34,087 |
| Jul 10, 2026 | 8,564.00 | 8,850.00 | 8,384.00 | 8,417.00 | 8,417.00 | -0.46% | 25,154 |
| Jul 9, 2026 | 8,461.00 | 8,530.00 | 8,200.00 | 8,456.00 | 8,456.00 | 3.75% | 17,550 |
| Jul 8, 2026 | 8,300.00 | 8,522.00 | 7,920.00 | 8,150.00 | 8,150.00 | -0.66% | 34,900 |
| Jul 7, 2026 | 9,326.00 | 9,326.00 | 8,115.00 | 8,204.00 | 8,204.00 | -10.61% | 39,024 |
| Jul 6, 2026 | 9,501.00 | 9,650.00 | 8,930.00 | 9,178.00 | 9,178.00 | -4.40% | 33,166 |
| Jul 3, 2026 | 9,800.00 | 9,899.00 | 9,505.00 | 9,600.00 | 9,600.00 | -3.13% | 5,853 |
| Jul 2, 2026 | 10,036.00 | 10,500.00 | 9,838.00 | 9,910.00 | 9,910.00 | -1.26% | 8,517 |
| Jul 1, 2026 | 10,402.00 | 10,655.00 | 10,036.00 | 10,036.00 | 10,036.00 | -6.23% | 34,154 |
| Jun 30, 2026 | 10,001.00 | 10,929.00 | 10,001.00 | 10,703.00 | 10,703.00 | 5.58% | 24,241 |
| Jun 29, 2026 | 10,215.00 | 10,675.00 | 9,920.00 | 10,137.00 | 10,137.00 | 2.96% | 42,764 |
| Jun 26, 2026 | 10,300.00 | 10,567.00 | 9,800.00 | 9,846.00 | 9,846.00 | -4.41% | 18,008 |
| Jun 25, 2026 | 11,665.00 | 12,347.00 | 9,984.00 | 10,300.00 | 10,300.00 | -9.14% | 148,872 |
| Jun 24, 2026 | 11,800.00 | 12,100.00 | 11,100.00 | 11,336.00 | 11,336.00 | -4.74% | 34,012 |
| Jun 23, 2026 | 11,775.00 | 12,390.00 | 11,280.00 | 11,900.00 | 11,900.00 | 4.51% | 50,581 |
| Jun 22, 2026 | 10,826.00 | 11,950.00 | 10,826.00 | 11,386.00 | 11,386.00 | 3.18% | 44,777 |
| Jun 19, 2026 | 11,123.00 | 11,465.00 | 10,850.00 | 11,035.00 | 11,035.00 | -4.58% | 95,113 |
| Jun 18, 2026 | 10,801.00 | 11,655.00 | 10,801.00 | 11,565.00 | 11,565.00 | 3.45% | 20,080 |
| Jun 17, 2026 | 10,730.00 | 11,419.00 | 10,400.00 | 11,179.00 | 11,179.00 | 1.63% | 39,444 |
| Jun 15, 2026 | 10,813.00 | 11,655.00 | 10,700.00 | 11,000.00 | 11,000.00 | 1.94% | 31,328 |
| Jun 12, 2026 | 10,000.00 | 11,127.00 | 10,000.00 | 10,791.00 | 10,791.00 | 12.11% | 21,542 |
| Jun 11, 2026 | 10,101.00 | 10,200.00 | 9,410.00 | 9,625.00 | 9,625.00 | -5.17% | 26,838 |
| Jun 10, 2026 | 10,800.00 | 11,120.00 | 10,100.00 | 10,150.00 | 10,150.00 | -7.66% | 27,394 |
| Jun 9, 2026 | 11,440.00 | 11,654.00 | 10,800.00 | 10,992.00 | 10,992.00 | -4.71% | 16,074 |
| Jun 8, 2026 | 11,400.00 | 11,535.00 | 11,088.00 | 11,535.00 | 11,535.00 | -0.95% | 33,979 |
| Jun 5, 2026 | 12,285.00 | 12,809.00 | 11,500.00 | 11,646.00 | 11,646.00 | -4.07% | 32,329 |
| Jun 4, 2026 | 12,500.00 | 12,501.00 | 11,088.00 | 12,140.00 | 12,140.00 | -6.56% | 62,342 |
| Jun 3, 2026 | 13,809.00 | 13,809.00 | 12,500.00 | 12,992.00 | 12,992.00 | -5.54% | 40,413 |
| Jun 2, 2026 | 13,019.00 | 13,754.00 | 12,501.00 | 13,754.00 | 13,754.00 | 7.19% | 68,675 |
| Jun 1, 2026 | 12,167.00 | 13,006.00 | 11,904.00 | 12,831.00 | 12,831.00 | 4.27% | 88,758 |
| May 29, 2026 | 12,347.00 | 12,600.00 | 11,980.00 | 12,305.00 | 12,305.00 | 0.47% | 98,437 |
| May 28, 2026 | 11,114.00 | 12,272.00 | 10,900.00 | 12,248.00 | 12,248.00 | 9.26% | 87,638 |
| May 27, 2026 | 11,100.00 | 11,702.00 | 10,825.00 | 11,210.00 | 11,210.00 | 0.82% | 116,742 |
| May 26, 2026 | 9,201.00 | 11,456.00 | 9,201.00 | 11,119.00 | 11,119.00 | 15.70% | 140,071 |
| May 25, 2026 | 9,520.00 | 9,610.00 | 9,001.00 | 9,610.00 | 9,610.00 | 1.78% | 11,100 |
| May 22, 2026 | 8,739.00 | 9,521.00 | 8,280.00 | 9,442.00 | 9,442.00 | 12.88% | 34,540 |
| May 21, 2026 | 8,350.00 | 9,314.00 | 8,252.00 | 8,365.00 | 8,365.00 | 0.26% | 38,000 |