ASP Isotopes Inc. (JSE:ISO)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 9,383.00
+673.00 (7.73%)
Last updated: May 11, 2026, 2:30 PM SAST
JSE:ISO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8,697.00 | 8,898.00 | 8,520.00 | 8,710.00 | 8,710.00 | -1.25% | 4,683 |
| May 7, 2026 | 8,798.00 | 9,099.00 | 8,674.00 | 8,820.00 | 8,820.00 | -0.68% | 46,253 |
| May 6, 2026 | 8,550.00 | 8,945.00 | 8,360.00 | 8,880.00 | 8,880.00 | 5.08% | 139,552 |
| May 5, 2026 | 8,887.00 | 8,944.00 | 8,380.00 | 8,451.00 | 8,451.00 | -4.91% | 49,783 |
| May 4, 2026 | 8,690.00 | 8,895.00 | 8,503.00 | 8,887.00 | 8,887.00 | 2.44% | 8,296 |
| Apr 30, 2026 | 8,477.00 | 8,777.00 | 8,281.00 | 8,675.00 | 8,675.00 | -0.22% | 81,483 |
| Apr 29, 2026 | 8,625.00 | 8,946.00 | 8,202.00 | 8,694.00 | 8,694.00 | -0.61% | 54,209 |
| Apr 28, 2026 | 9,124.00 | 9,409.00 | 8,690.00 | 8,747.00 | 8,747.00 | -0.25% | 78,746 |
| Apr 24, 2026 | 9,101.00 | 9,495.00 | 8,689.00 | 8,769.00 | 8,769.00 | -5.32% | 47,233 |
| Apr 23, 2026 | 8,946.00 | 9,553.00 | 8,943.00 | 9,262.00 | 9,262.00 | 4.48% | 35,571 |
| Apr 22, 2026 | 8,782.00 | 8,969.00 | 8,436.00 | 8,865.00 | 8,865.00 | 0.74% | 13,438 |
| Apr 21, 2026 | 8,927.00 | 9,050.00 | 8,445.00 | 8,800.00 | 8,800.00 | -1.42% | 37,987 |
| Apr 20, 2026 | 9,121.00 | 9,121.00 | 8,360.00 | 8,927.00 | 8,927.00 | -2.87% | 33,407 |
| Apr 17, 2026 | 8,513.00 | 9,191.00 | 8,440.00 | 9,191.00 | 9,191.00 | 7.55% | 29,796 |
| Apr 16, 2026 | 9,200.00 | 9,399.00 | 8,500.00 | 8,546.00 | 8,546.00 | -7.10% | 22,750 |
| Apr 15, 2026 | 8,359.00 | 9,410.00 | 8,132.00 | 9,199.00 | 9,199.00 | 12.01% | 57,175 |
| Apr 14, 2026 | 7,854.00 | 8,755.00 | 7,803.00 | 8,213.00 | 8,213.00 | 5.74% | 110,264 |
| Apr 13, 2026 | 7,328.00 | 7,795.00 | 7,060.00 | 7,767.00 | 7,767.00 | 6.01% | 53,583 |
| Apr 10, 2026 | 6,993.00 | 7,447.00 | 6,990.00 | 7,327.00 | 7,327.00 | 4.40% | 56,204 |
| Apr 9, 2026 | 7,060.00 | 7,412.00 | 7,018.00 | 7,018.00 | 7,018.00 | -1.85% | 27,300 |
| Apr 8, 2026 | 7,077.00 | 7,608.00 | 6,974.00 | 7,150.00 | 7,150.00 | 2.07% | 48,982 |
| Apr 7, 2026 | 7,141.00 | 7,267.00 | 6,851.00 | 7,005.00 | 7,005.00 | -3.65% | 14,434 |
| Apr 2, 2026 | 7,060.00 | 7,349.00 | 6,710.00 | 7,270.00 | 7,270.00 | 2.39% | 38,914 |
| Apr 1, 2026 | 7,273.00 | 7,700.00 | 7,100.00 | 7,100.00 | 7,100.00 | -4.43% | 35,953 |
| Mar 31, 2026 | 7,200.00 | 7,637.00 | 7,200.00 | 7,429.00 | 7,429.00 | 1.13% | 36,503 |
| Mar 30, 2026 | 7,931.00 | 7,931.00 | 7,200.00 | 7,346.00 | 7,346.00 | -6.35% | 476,470 |
| Mar 27, 2026 | 8,380.00 | 8,380.00 | 7,550.00 | 7,844.00 | 7,844.00 | -5.14% | 72,206 |
| Mar 26, 2026 | 8,800.00 | 8,800.00 | 8,040.00 | 8,269.00 | 8,269.00 | -6.03% | 18,649 |
| Mar 25, 2026 | 8,619.00 | 8,800.00 | 8,153.00 | 8,800.00 | 8,800.00 | 2.92% | 32,659 |
| Mar 24, 2026 | 7,853.00 | 8,583.00 | 7,722.00 | 8,550.00 | 8,550.00 | 9.31% | 32,170 |
| Mar 23, 2026 | 7,480.00 | 8,199.00 | 7,150.00 | 7,822.00 | 7,822.00 | -13.09% | 226,125 |
| Mar 20, 2026 | 7,157.00 | 9,000.00 | 6,851.00 | 9,000.00 | 9,000.00 | 26.23% | 495,619 |
| Mar 19, 2026 | 8,190.00 | 8,485.00 | 6,995.00 | 7,130.00 | 7,130.00 | -13.04% | 75,161 |
| Mar 18, 2026 | 8,610.00 | 8,750.00 | 8,117.00 | 8,199.00 | 8,199.00 | -5.58% | 261,311 |
| Mar 17, 2026 | 8,693.00 | 9,216.00 | 8,680.00 | 8,684.00 | 8,684.00 | -1.84% | 28,841 |
| Mar 16, 2026 | 9,230.00 | 9,663.00 | 8,742.00 | 8,847.00 | 8,847.00 | -4.31% | 86,187 |
| Mar 13, 2026 | 9,653.00 | 10,297.00 | 9,245.00 | 9,245.00 | 9,245.00 | -5.70% | 60,143 |
| Mar 12, 2026 | 9,901.00 | 10,185.00 | 9,229.00 | 9,804.00 | 9,804.00 | -1.65% | 135,340 |
| Mar 11, 2026 | 10,150.00 | 10,499.00 | 9,760.00 | 9,968.00 | 9,968.00 | -2.56% | 30,399 |
| Mar 10, 2026 | 8,903.00 | 10,444.00 | 8,903.00 | 10,230.00 | 10,230.00 | 12.86% | 88,207 |
| Mar 9, 2026 | 9,105.00 | 9,295.00 | 8,649.00 | 9,064.00 | 9,064.00 | 1.13% | 27,136 |
| Mar 6, 2026 | 8,800.00 | 9,219.00 | 8,359.00 | 8,963.00 | 8,963.00 | 2.88% | 36,578 |
| Mar 5, 2026 | 8,623.00 | 9,086.00 | 8,441.00 | 8,712.00 | 8,712.00 | -0.91% | 63,415 |
| Mar 4, 2026 | 8,861.00 | 8,935.00 | 8,441.00 | 8,792.00 | 8,792.00 | 1.97% | 55,464 |
| Mar 3, 2026 | 8,351.00 | 8,862.00 | 8,351.00 | 8,622.00 | 8,622.00 | 0.78% | 23,571 |
| Mar 2, 2026 | 8,200.00 | 8,603.00 | 8,120.00 | 8,555.00 | 8,555.00 | -0.33% | 25,460 |
| Feb 27, 2026 | 9,050.00 | 9,050.00 | 8,393.00 | 8,583.00 | 8,583.00 | -3.02% | 20,813 |
| Feb 26, 2026 | 8,501.00 | 9,219.00 | 8,501.00 | 8,850.00 | 8,850.00 | 2.04% | 48,976 |
| Feb 25, 2026 | 8,689.00 | 8,850.00 | 8,387.00 | 8,673.00 | 8,673.00 | 2.52% | 25,719 |
| Feb 24, 2026 | 8,379.00 | 8,691.00 | 8,251.00 | 8,460.00 | 8,460.00 | 0.97% | 23,773 |