Jubilee Metals Group PLC (JSE:JBL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 71.00
+2.00 (2.90%)
Aug 27, 2025, 3:25 PM SAST
Jubilee Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 73.00 | 73.00 | 69.00 | 69.00 | 69.00 | -1.43% | 180,750 |
| Aug 25, 2025 | 69.00 | 71.00 | 69.00 | 70.00 | 70.00 | -1.41% | 543,782 |
| Aug 22, 2025 | 71.00 | 72.00 | 68.00 | 71.00 | 71.00 | 1.43% | 570,931 |
| Aug 21, 2025 | 72.00 | 72.00 | 69.00 | 70.00 | 70.00 | 2.94% | 581,210 |
| Aug 20, 2025 | 69.00 | 71.00 | 67.00 | 68.00 | 68.00 | 1.49% | 753,721 |
| Aug 19, 2025 | 66.00 | 69.00 | 66.00 | 67.00 | 67.00 | -1.47% | 657,045 |
| Aug 18, 2025 | 67.00 | 68.00 | 65.00 | 68.00 | 68.00 | -1.45% | 606,935 |
| Aug 15, 2025 | 69.00 | 69.00 | 68.00 | 69.00 | 69.00 | - | 555,768 |
| Aug 14, 2025 | 73.00 | 73.00 | 66.00 | 69.00 | 69.00 | -1.43% | 647,989 |
| Aug 13, 2025 | 68.00 | 70.00 | 67.00 | 70.00 | 70.00 | 1.45% | 2,102,436 |
| Aug 12, 2025 | 73.00 | 76.00 | 69.00 | 69.00 | 69.00 | -1.43% | 4,225,661 |
| Aug 11, 2025 | 70.00 | 74.00 | 70.00 | 70.00 | 70.00 | 2.94% | 2,783,984 |
| Aug 8, 2025 | 70.00 | 73.00 | 68.00 | 68.00 | 68.00 | - | 655,381 |
| Aug 7, 2025 | 79.00 | 79.00 | 66.00 | 68.00 | 68.00 | -1.45% | 1,043,499 |
| Aug 6, 2025 | 71.00 | 74.00 | 67.00 | 69.00 | 69.00 | -4.17% | 5,488,191 |
| Aug 5, 2025 | 73.00 | 76.00 | 72.00 | 72.00 | 72.00 | -2.70% | 967,238 |
| Aug 4, 2025 | 77.00 | 77.00 | 73.00 | 74.00 | 74.00 | -3.90% | 670,252 |
| Aug 1, 2025 | 76.00 | 77.00 | 75.00 | 77.00 | 77.00 | 1.32% | 605,622 |
| Jul 31, 2025 | 82.00 | 82.00 | 75.00 | 76.00 | 76.00 | -3.80% | 1,148,735 |
| Jul 30, 2025 | 80.00 | 80.00 | 76.00 | 79.00 | 79.00 | -2.47% | 628,432 |
| Jul 29, 2025 | 78.00 | 81.00 | 77.00 | 81.00 | 81.00 | 2.53% | 393,271 |
| Jul 28, 2025 | 80.00 | 82.00 | 79.00 | 79.00 | 79.00 | -2.47% | 363,494 |
| Jul 25, 2025 | 80.00 | 82.00 | 78.00 | 81.00 | 81.00 | -1.22% | 832,371 |
| Jul 24, 2025 | 80.00 | 82.00 | 79.00 | 82.00 | 82.00 | 2.50% | 1,332,228 |
| Jul 23, 2025 | 80.00 | 82.00 | 79.00 | 80.00 | 80.00 | - | 878,377 |
| Jul 22, 2025 | 84.00 | 86.00 | 80.00 | 80.00 | 80.00 | -4.76% | 1,924,004 |
| Jul 21, 2025 | 84.00 | 89.00 | 84.00 | 84.00 | 84.00 | -2.33% | 2,105,254 |
| Jul 18, 2025 | 80.00 | 86.00 | 80.00 | 86.00 | 86.00 | 6.17% | 2,862,081 |
| Jul 17, 2025 | 80.00 | 81.00 | 79.00 | 81.00 | 81.00 | -1.22% | 843,947 |
| Jul 16, 2025 | 82.00 | 82.00 | 79.00 | 82.00 | 82.00 | 3.80% | 150,350 |
| Jul 15, 2025 | 81.00 | 82.00 | 79.00 | 79.00 | 79.00 | -5.95% | 1,080,001 |
| Jul 14, 2025 | 81.00 | 85.00 | 81.00 | 84.00 | 84.00 | 2.44% | 1,845,383 |
| Jul 11, 2025 | 81.00 | 82.00 | 77.00 | 82.00 | 82.00 | -1.20% | 2,687,156 |
| Jul 10, 2025 | 81.00 | 84.00 | 80.00 | 83.00 | 83.00 | 1.22% | 1,249,710 |
| Jul 9, 2025 | 83.00 | 84.00 | 81.00 | 82.00 | 82.00 | - | 860,095 |
| Jul 8, 2025 | 83.00 | 84.00 | 82.00 | 82.00 | 82.00 | -2.38% | 370,689 |
| Jul 7, 2025 | 85.00 | 85.00 | 83.00 | 84.00 | 84.00 | -2.33% | 570,475 |
| Jul 4, 2025 | 86.00 | 86.00 | 85.00 | 86.00 | 86.00 | 2.38% | 865,852 |
| Jul 3, 2025 | 88.00 | 88.00 | 84.00 | 84.00 | 84.00 | -5.62% | 728,440 |
| Jul 2, 2025 | 88.00 | 90.00 | 87.00 | 89.00 | 89.00 | 5.95% | 1,539,472 |
| Jul 1, 2025 | 83.00 | 86.00 | 83.00 | 84.00 | 84.00 | -1.18% | 1,201,170 |
| Jun 30, 2025 | 85.00 | 87.00 | 85.00 | 85.00 | 85.00 | -1.16% | 376,411 |
| Jun 27, 2025 | 87.00 | 89.00 | 86.00 | 86.00 | 86.00 | -3.37% | 954,819 |
| Jun 26, 2025 | 84.00 | 90.00 | 83.00 | 89.00 | 89.00 | 5.95% | 1,290,711 |
| Jun 25, 2025 | 88.00 | 88.00 | 84.00 | 84.00 | 84.00 | -5.62% | 181,029 |
| Jun 24, 2025 | 88.00 | 89.00 | 84.00 | 89.00 | 89.00 | 1.14% | 973,650 |
| Jun 23, 2025 | 87.00 | 88.00 | 86.00 | 88.00 | 88.00 | 3.53% | 726,884 |
| Jun 20, 2025 | 85.00 | 88.00 | 85.00 | 85.00 | 85.00 | -3.41% | 322,335 |
| Jun 19, 2025 | 86.00 | 89.00 | 85.00 | 88.00 | 88.00 | 1.15% | 418,058 |
| Jun 18, 2025 | 88.00 | 88.00 | 83.00 | 87.00 | 87.00 | -2.25% | 308,956 |