Jubilee Metals Group PLC (JSE:JBL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 86.00
+4.00 (4.88%)
At close: Jan 9, 2026
Jubilee Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 84.00 | 87.00 | 84.00 | 86.00 | 86.00 | 4.88% | 2,807,837 |
| Jan 8, 2026 | 83.00 | 84.00 | 81.00 | 82.00 | 82.00 | 1.23% | 782,933 |
| Jan 7, 2026 | 83.00 | 83.00 | 80.00 | 81.00 | 81.00 | -2.41% | 786,293 |
| Jan 6, 2026 | 81.00 | 83.00 | 81.00 | 83.00 | 83.00 | 1.22% | 1,092,701 |
| Jan 5, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | 3.80% | 867,664 |
| Jan 2, 2026 | 80.00 | 81.00 | 76.00 | 79.00 | 79.00 | -2.47% | 335,318 |
| Dec 31, 2025 | 80.00 | 82.00 | 80.00 | 81.00 | 81.00 | 1.25% | 531,446 |
| Dec 30, 2025 | 76.00 | 80.00 | 75.00 | 80.00 | 80.00 | 9.59% | 1,187,156 |
| Dec 29, 2025 | 73.00 | 76.00 | 72.00 | 73.00 | 73.00 | 1.39% | 511,978 |
| Dec 24, 2025 | 72.00 | 73.00 | 72.00 | 72.00 | 72.00 | - | 76,375 |
| Dec 23, 2025 | 73.00 | 75.00 | 69.00 | 72.00 | 72.00 | - | 954,182 |
| Dec 22, 2025 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | -1.37% | 839,116 |
| Dec 19, 2025 | 75.00 | 75.00 | 71.00 | 73.00 | 73.00 | -2.67% | 1,393,577 |
| Dec 18, 2025 | 70.00 | 75.00 | 69.00 | 75.00 | 75.00 | 7.14% | 645,230 |
| Dec 17, 2025 | 72.00 | 75.00 | 70.00 | 70.00 | 70.00 | -5.41% | 713,704 |
| Dec 15, 2025 | 74.00 | 74.00 | 72.00 | 74.00 | 74.00 | 2.78% | 200,355 |
| Dec 12, 2025 | 72.00 | 74.00 | 72.00 | 72.00 | 72.00 | 4.35% | 283,703 |
| Dec 11, 2025 | 70.00 | 73.00 | 69.00 | 69.00 | 69.00 | 1.47% | 656,168 |
| Dec 10, 2025 | 75.00 | 75.00 | 68.00 | 68.00 | 68.00 | -5.56% | 686,815 |
| Dec 9, 2025 | 72.00 | 74.00 | 70.00 | 72.00 | 72.00 | - | 671,393 |
| Dec 8, 2025 | 64.00 | 72.00 | 64.00 | 72.00 | 72.00 | 10.77% | 2,755,908 |
| Dec 5, 2025 | 64.00 | 66.00 | 63.00 | 65.00 | 65.00 | 1.56% | 1,020,086 |
| Dec 4, 2025 | 65.00 | 66.00 | 64.00 | 64.00 | 64.00 | - | 169,126 |
| Dec 3, 2025 | 70.00 | 70.00 | 64.00 | 64.00 | 64.00 | -1.54% | 962,497 |
| Dec 2, 2025 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | -2.99% | 862,413 |
| Dec 1, 2025 | 68.00 | 70.00 | 67.00 | 67.00 | 67.00 | - | 803,541 |
| Nov 28, 2025 | 69.00 | 70.00 | 67.00 | 67.00 | 67.00 | -1.47% | 262,955 |
| Nov 27, 2025 | 68.00 | 70.00 | 67.00 | 68.00 | 68.00 | 1.49% | 801,062 |
| Nov 26, 2025 | 69.00 | 71.00 | 66.00 | 67.00 | 67.00 | 1.52% | 1,975,723 |
| Nov 25, 2025 | 69.00 | 71.00 | 65.00 | 66.00 | 66.00 | -2.94% | 812,367 |
| Nov 24, 2025 | 66.00 | 69.00 | 64.00 | 68.00 | 68.00 | 4.62% | 879,879 |
| Nov 21, 2025 | 67.00 | 70.00 | 65.00 | 65.00 | 65.00 | -2.99% | 424,655 |
| Nov 20, 2025 | 66.00 | 67.00 | 65.00 | 67.00 | 67.00 | 1.52% | 600,659 |
| Nov 19, 2025 | 65.00 | 67.00 | 63.00 | 66.00 | 66.00 | - | 743,719 |
| Nov 18, 2025 | 69.00 | 69.00 | 66.00 | 66.00 | 66.00 | -4.35% | 835,093 |
| Nov 17, 2025 | 67.00 | 70.00 | 66.00 | 69.00 | 69.00 | 2.99% | 50,848 |
| Nov 14, 2025 | 70.00 | 70.00 | 66.00 | 67.00 | 67.00 | -5.63% | 170,506 |
| Nov 13, 2025 | 73.00 | 73.00 | 68.00 | 71.00 | 71.00 | 4.41% | 212,001 |
| Nov 12, 2025 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | - | 171,991 |
| Nov 11, 2025 | 68.00 | 70.00 | 67.00 | 68.00 | 68.00 | 1.49% | 628,113 |
| Nov 10, 2025 | 67.00 | 70.00 | 67.00 | 67.00 | 67.00 | -1.47% | 98,495 |
| Nov 7, 2025 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | 215,650 |
| Nov 6, 2025 | 70.00 | 70.00 | 67.00 | 67.00 | 67.00 | -1.47% | 14,580 |
| Nov 5, 2025 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | 1.49% | 391,064 |
| Nov 4, 2025 | 71.00 | 72.00 | 67.00 | 67.00 | 67.00 | -4.29% | 1,414,470 |
| Nov 3, 2025 | 69.00 | 73.00 | 67.00 | 70.00 | 70.00 | 1.45% | 1,643,441 |
| Oct 31, 2025 | 69.00 | 69.00 | 65.00 | 69.00 | 69.00 | 2.99% | 974,478 |
| Oct 30, 2025 | 68.00 | 68.00 | 65.00 | 67.00 | 67.00 | - | 133,741 |
| Oct 29, 2025 | 65.00 | 67.00 | 62.00 | 67.00 | 67.00 | 1.52% | 493,808 |
| Oct 28, 2025 | 67.00 | 68.00 | 65.00 | 66.00 | 66.00 | - | 657,433 |