Jubilee Metals Group PLC (JSE:JBL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 73.00
-2.00 (-2.67%)
At close: Dec 19, 2025
Jubilee Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 75.00 | 75.00 | 71.00 | 73.00 | 73.00 | -2.67% | 1,393,577 |
| Dec 18, 2025 | 70.00 | 75.00 | 69.00 | 75.00 | 75.00 | 7.14% | 645,230 |
| Dec 17, 2025 | 72.00 | 75.00 | 70.00 | 70.00 | 70.00 | -5.41% | 713,704 |
| Dec 15, 2025 | 74.00 | 74.00 | 72.00 | 74.00 | 74.00 | 2.78% | 200,355 |
| Dec 12, 2025 | 72.00 | 74.00 | 72.00 | 72.00 | 72.00 | 4.35% | 283,703 |
| Dec 11, 2025 | 70.00 | 73.00 | 69.00 | 69.00 | 69.00 | 1.47% | 656,168 |
| Dec 10, 2025 | 75.00 | 75.00 | 68.00 | 68.00 | 68.00 | -5.56% | 686,815 |
| Dec 9, 2025 | 72.00 | 74.00 | 70.00 | 72.00 | 72.00 | - | 671,393 |
| Dec 8, 2025 | 64.00 | 72.00 | 64.00 | 72.00 | 72.00 | 10.77% | 2,755,908 |
| Dec 5, 2025 | 64.00 | 66.00 | 63.00 | 65.00 | 65.00 | 1.56% | 1,020,086 |
| Dec 4, 2025 | 65.00 | 66.00 | 64.00 | 64.00 | 64.00 | - | 169,126 |
| Dec 3, 2025 | 70.00 | 70.00 | 64.00 | 64.00 | 64.00 | -1.54% | 962,497 |
| Dec 2, 2025 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | -2.99% | 862,413 |
| Dec 1, 2025 | 68.00 | 70.00 | 67.00 | 67.00 | 67.00 | - | 803,541 |
| Nov 28, 2025 | 69.00 | 70.00 | 67.00 | 67.00 | 67.00 | -1.47% | 262,955 |
| Nov 27, 2025 | 68.00 | 70.00 | 67.00 | 68.00 | 68.00 | 1.49% | 801,062 |
| Nov 26, 2025 | 69.00 | 71.00 | 66.00 | 67.00 | 67.00 | 1.52% | 1,975,723 |
| Nov 25, 2025 | 69.00 | 71.00 | 65.00 | 66.00 | 66.00 | -2.94% | 812,367 |
| Nov 24, 2025 | 66.00 | 69.00 | 64.00 | 68.00 | 68.00 | 4.62% | 879,879 |
| Nov 21, 2025 | 67.00 | 70.00 | 65.00 | 65.00 | 65.00 | -2.99% | 424,655 |
| Nov 20, 2025 | 66.00 | 67.00 | 65.00 | 67.00 | 67.00 | 1.52% | 600,659 |
| Nov 19, 2025 | 65.00 | 67.00 | 63.00 | 66.00 | 66.00 | - | 743,719 |
| Nov 18, 2025 | 69.00 | 69.00 | 66.00 | 66.00 | 66.00 | -4.35% | 835,093 |
| Nov 17, 2025 | 67.00 | 70.00 | 66.00 | 69.00 | 69.00 | 2.99% | 50,848 |
| Nov 14, 2025 | 70.00 | 70.00 | 66.00 | 67.00 | 67.00 | -5.63% | 170,506 |
| Nov 13, 2025 | 73.00 | 73.00 | 68.00 | 71.00 | 71.00 | 4.41% | 212,001 |
| Nov 12, 2025 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | - | 171,991 |
| Nov 11, 2025 | 68.00 | 70.00 | 67.00 | 68.00 | 68.00 | 1.49% | 628,113 |
| Nov 10, 2025 | 67.00 | 70.00 | 67.00 | 67.00 | 67.00 | -1.47% | 98,495 |
| Nov 7, 2025 | 68.00 | 68.00 | 67.00 | 68.00 | 68.00 | 1.49% | 215,650 |
| Nov 6, 2025 | 70.00 | 70.00 | 67.00 | 67.00 | 67.00 | -1.47% | 14,580 |
| Nov 5, 2025 | 70.00 | 70.00 | 68.00 | 68.00 | 68.00 | 1.49% | 391,064 |
| Nov 4, 2025 | 71.00 | 72.00 | 67.00 | 67.00 | 67.00 | -4.29% | 1,414,470 |
| Nov 3, 2025 | 69.00 | 73.00 | 67.00 | 70.00 | 70.00 | 1.45% | 1,643,441 |
| Oct 31, 2025 | 69.00 | 69.00 | 65.00 | 69.00 | 69.00 | 2.99% | 974,478 |
| Oct 30, 2025 | 68.00 | 68.00 | 65.00 | 67.00 | 67.00 | - | 133,741 |
| Oct 29, 2025 | 65.00 | 67.00 | 62.00 | 67.00 | 67.00 | 1.52% | 493,808 |
| Oct 28, 2025 | 67.00 | 68.00 | 65.00 | 66.00 | 66.00 | - | 657,433 |
| Oct 27, 2025 | 62.00 | 67.00 | 62.00 | 66.00 | 66.00 | 4.76% | 627,706 |
| Oct 24, 2025 | 61.00 | 63.00 | 60.00 | 63.00 | 63.00 | 3.28% | 725,035 |
| Oct 23, 2025 | 59.00 | 64.00 | 58.00 | 61.00 | 61.00 | 3.39% | 512,929 |
| Oct 22, 2025 | 62.00 | 64.00 | 58.00 | 59.00 | 59.00 | -1.67% | 354,966 |
| Oct 21, 2025 | 65.00 | 67.00 | 56.00 | 60.00 | 60.00 | -9.09% | 2,855,190 |
| Oct 20, 2025 | 67.00 | 69.00 | 64.00 | 66.00 | 66.00 | -1.49% | 1,401,977 |
| Oct 17, 2025 | 68.00 | 70.00 | 67.00 | 67.00 | 67.00 | -1.47% | 784,748 |
| Oct 16, 2025 | 67.00 | 72.00 | 67.00 | 68.00 | 68.00 | 1.49% | 1,521,161 |
| Oct 15, 2025 | 68.00 | 68.00 | 65.00 | 67.00 | 67.00 | - | 791,050 |
| Oct 14, 2025 | 67.00 | 70.00 | 45.00 | 67.00 | 67.00 | -2.90% | 3,329,629 |
| Oct 13, 2025 | 67.00 | 70.00 | 67.00 | 69.00 | 69.00 | 2.99% | 663,648 |
| Oct 10, 2025 | 69.00 | 69.00 | 67.00 | 67.00 | 67.00 | -1.47% | 386,397 |