Jubilee Metals Group PLC (JSE:JBL)
South Africa flag South Africa · Delayed Price · Currency is ZAR · Price in ZAc
60.00
-6.00 (-9.09%)
Oct 21, 2025, 4:40 PM SAST

Jubilee Metals Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 202567.0069.0064.0066.0064.00-4.35%1,401,977
Oct 17, 202568.0070.0067.0069.0069.00-1.43%784,748
Oct 16, 202567.0072.0067.0070.0070.006.06%1,521,161
Oct 15, 202568.0068.0065.0066.0066.00-4.35%791,050
Oct 14, 202567.0070.0045.0069.0069.00-1.43%3,329,629
Oct 13, 202567.0070.0067.0070.0070.001.45%663,648
Oct 10, 202569.0069.0067.0069.0069.004.55%386,397
Oct 9, 202571.0071.0066.0066.0066.00-4.35%470,688
Oct 8, 202566.0071.0066.0069.0069.002.99%554,009
Oct 7, 202572.0072.0066.0067.0067.00-5.63%1,642,785
Oct 6, 202578.0080.0071.0071.0071.00-6.58%2,433,040
Oct 3, 202578.0079.0075.0076.0076.00-2.56%622,479
Oct 2, 202578.0082.0075.0078.0078.00-2,825,692
Oct 1, 202570.0078.0070.0078.0078.006.85%1,246,549
Sep 30, 202574.0074.0070.0073.0073.00-1,099,222
Sep 29, 202574.0074.0071.0073.0073.00-1.35%406,845
Sep 26, 202572.0074.0071.0074.0074.00-717,951
Sep 25, 202573.0078.0072.0074.0074.001.37%1,127,999
Sep 23, 202573.0073.0070.0073.0073.004.29%576,708
Sep 22, 202572.0073.0070.0070.0070.00-4.11%781,623
Sep 19, 202573.0074.0070.0073.0073.00-851,164
Sep 18, 202571.0073.0070.0073.0073.00-555,538
Sep 17, 202575.0075.0071.0073.0073.00-986,104
Sep 16, 202570.0074.0070.0073.0073.004.29%283,439
Sep 15, 202572.0073.0070.0070.0070.00-4.11%896,833
Sep 12, 202573.0073.0071.0073.0073.00-400,116
Sep 11, 202573.0073.0070.0073.0073.00-1.35%773,672
Sep 10, 202574.0075.0071.0074.0074.00-1,057,276
Sep 9, 202575.0076.0073.0074.0074.00-5.13%597,639
Sep 8, 202574.0078.0073.0078.0078.006.85%229,816
Sep 5, 202577.0077.0073.0073.0073.00-2.67%312,435
Sep 4, 202575.0077.0075.0075.0075.00-2.60%340,600
Sep 3, 202578.0078.0077.0077.0077.00-53,000
Sep 2, 202583.0083.0076.0077.0077.00-2.53%1,050,931
Sep 1, 202584.0085.0079.0079.0079.00-574,155
Aug 29, 202579.0084.0079.0079.0079.003.95%2,783,077
Aug 28, 202573.0078.0073.0076.0076.008.57%4,164,485
Aug 27, 202572.0072.0069.0070.0070.001.45%591,363
Aug 26, 202573.0073.0069.0069.0069.00-1.43%180,750
Aug 25, 202569.0071.0069.0070.0070.00-1.41%543,782
Aug 22, 202571.0072.0068.0071.0071.001.43%570,931
Aug 21, 202572.0072.0069.0070.0070.002.94%581,210
Aug 20, 202569.0071.0067.0068.0068.001.49%753,721
Aug 19, 202566.0069.0066.0067.0067.00-1.47%657,045
Aug 18, 202567.0068.0065.0068.0068.00-1.45%606,935
Aug 15, 202569.0069.0068.0069.0069.00-555,768
Aug 14, 202573.0073.0066.0069.0069.00-1.43%647,989
Aug 13, 202568.0070.0067.0070.0070.001.45%2,102,436
Aug 12, 202573.0076.0069.0069.0069.00-1.43%4,225,661
Aug 11, 202570.0074.0070.0070.0070.002.94%2,783,984