Jubilee Metals Group PLC (JSE:JBL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 70.00
-6.00 (-7.89%)
Mar 31, 2026, 5:00 PM SAST
JSE:JBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2026 | 77.00 | 77.00 | 68.00 | 70.00 | 70.00 | -7.89% | 5,759,139 |
| Mar 30, 2026 | 75.00 | 80.00 | 75.00 | 76.00 | 76.00 | 1.33% | 604,414 |
| Mar 27, 2026 | 79.00 | 80.00 | 75.00 | 75.00 | 75.00 | -1.32% | 4,441,945 |
| Mar 26, 2026 | 82.00 | 82.00 | 76.00 | 76.00 | 76.00 | -7.32% | 1,723,969 |
| Mar 25, 2026 | 82.00 | 82.00 | 80.00 | 82.00 | 82.00 | 7.89% | 2,229,713 |
| Mar 24, 2026 | 80.00 | 80.00 | 76.00 | 76.00 | 76.00 | -1.30% | 1,941,353 |
| Mar 23, 2026 | 72.00 | 82.00 | 66.00 | 77.00 | 77.00 | 10.00% | 6,158,449 |
| Mar 20, 2026 | 72.00 | 76.00 | 70.00 | 70.00 | 70.00 | -2.78% | 1,441,150 |
| Mar 19, 2026 | 76.00 | 77.00 | 70.00 | 72.00 | 72.00 | -5.26% | 2,630,393 |
| Mar 18, 2026 | 81.00 | 81.00 | 76.00 | 76.00 | 76.00 | -3.80% | 1,283,156 |
| Mar 17, 2026 | 80.00 | 84.00 | 79.00 | 79.00 | 79.00 | - | 794,316 |
| Mar 16, 2026 | 81.00 | 82.00 | 79.00 | 79.00 | 79.00 | -4.82% | 1,779,264 |
| Mar 13, 2026 | 84.00 | 85.00 | 82.00 | 83.00 | 83.00 | -1.19% | 1,904,593 |
| Mar 12, 2026 | 87.00 | 90.00 | 84.00 | 84.00 | 84.00 | -3.45% | 1,934,782 |
| Mar 11, 2026 | 89.00 | 89.00 | 85.00 | 87.00 | 87.00 | - | 1,092,617 |
| Mar 10, 2026 | 85.00 | 89.00 | 83.00 | 87.00 | 87.00 | 2.35% | 1,489,094 |
| Mar 9, 2026 | 84.00 | 88.00 | 81.00 | 85.00 | 85.00 | -1.16% | 1,167,309 |
| Mar 6, 2026 | 85.00 | 86.00 | 83.00 | 86.00 | 86.00 | 3.61% | 267,025 |
| Mar 5, 2026 | 87.00 | 88.00 | 83.00 | 83.00 | 83.00 | -3.49% | 1,125,705 |
| Mar 4, 2026 | 88.00 | 89.00 | 85.00 | 86.00 | 86.00 | -2.27% | 1,101,378 |
| Mar 3, 2026 | 96.00 | 96.00 | 85.00 | 88.00 | 88.00 | -7.37% | 2,181,429 |
| Mar 2, 2026 | 94.00 | 97.00 | 91.00 | 95.00 | 95.00 | -2.06% | 2,701,270 |
| Feb 27, 2026 | 98.00 | 99.00 | 95.00 | 97.00 | 97.00 | 1.04% | 2,260,674 |
| Feb 26, 2026 | 98.00 | 98.00 | 91.00 | 96.00 | 96.00 | - | 1,986,648 |
| Feb 25, 2026 | 102.00 | 102.00 | 95.00 | 96.00 | 96.00 | - | 1,177,566 |
| Feb 24, 2026 | 102.00 | 105.00 | 96.00 | 96.00 | 96.00 | -7.69% | 1,800,362 |
| Feb 23, 2026 | 92.00 | 105.00 | 87.00 | 104.00 | 104.00 | 13.04% | 3,471,790 |
| Feb 20, 2026 | 91.00 | 94.00 | 90.00 | 92.00 | 92.00 | 4.55% | 2,397,582 |
| Feb 19, 2026 | 95.00 | 100.00 | 87.00 | 88.00 | 88.00 | -3.30% | 3,299,247 |
| Feb 18, 2026 | 92.00 | 95.00 | 87.00 | 91.00 | 91.00 | -1.09% | 1,757,650 |
| Feb 17, 2026 | 94.00 | 94.00 | 87.00 | 92.00 | 92.00 | -3.16% | 1,759,578 |
| Feb 16, 2026 | 103.00 | 103.00 | 93.00 | 95.00 | 95.00 | - | 440,410 |
| Feb 13, 2026 | 99.00 | 99.00 | 93.00 | 95.00 | 95.00 | -4.04% | 703,702 |
| Feb 12, 2026 | 103.00 | 103.00 | 98.00 | 99.00 | 99.00 | -1.98% | 1,563,867 |
| Feb 11, 2026 | 105.00 | 105.00 | 100.00 | 101.00 | 101.00 | -2.88% | 1,408,847 |
| Feb 10, 2026 | 107.00 | 107.00 | 104.00 | 104.00 | 104.00 | -1.89% | 836,496 |
| Feb 9, 2026 | 107.00 | 107.00 | 104.00 | 106.00 | 106.00 | -0.93% | 944,370 |
| Feb 6, 2026 | 106.00 | 108.00 | 103.00 | 107.00 | 107.00 | 0.94% | 1,528,374 |
| Feb 5, 2026 | 105.00 | 108.00 | 101.00 | 106.00 | 106.00 | 1.92% | 4,478,745 |
| Feb 4, 2026 | 99.00 | 105.00 | 99.00 | 104.00 | 104.00 | 4.00% | 1,041,070 |
| Feb 3, 2026 | 110.00 | 110.00 | 97.00 | 100.00 | 100.00 | 2.04% | 2,091,573 |
| Feb 2, 2026 | 95.00 | 99.00 | 86.00 | 98.00 | 98.00 | -4.85% | 2,283,456 |
| Jan 30, 2026 | 109.00 | 109.00 | 101.00 | 103.00 | 103.00 | -6.36% | 1,082,941 |
| Jan 29, 2026 | 110.00 | 116.00 | 108.00 | 110.00 | 110.00 | 0.92% | 4,497,642 |
| Jan 28, 2026 | 109.00 | 110.00 | 103.00 | 109.00 | 109.00 | 1.87% | 1,415,338 |
| Jan 27, 2026 | 103.00 | 108.00 | 102.00 | 107.00 | 107.00 | 5.94% | 3,925,024 |
| Jan 26, 2026 | 99.00 | 104.00 | 97.00 | 101.00 | 101.00 | 5.21% | 3,885,331 |
| Jan 23, 2026 | 98.00 | 99.00 | 93.00 | 96.00 | 96.00 | -1.03% | 1,407,368 |
| Jan 22, 2026 | 97.00 | 99.00 | 94.00 | 97.00 | 97.00 | - | 643,256 |
| Jan 21, 2026 | 100.00 | 105.00 | 97.00 | 97.00 | 97.00 | -1.02% | 2,094,607 |