Jubilee Metals Group PLC (JSE:JBL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 72.00
0.00 (0.00%)
Sep 30, 2025, 4:29 PM SAST
Jubilee Metals Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 74.00 | 74.00 | 70.00 | 72.00 | 73.00 | -1.37% | 1,099,222 |
| Sep 29, 2025 | 74.00 | 74.00 | 71.00 | 73.00 | 73.00 | -1.35% | 406,845 |
| Sep 26, 2025 | 72.00 | 74.00 | 71.00 | 74.00 | 74.00 | - | 717,951 |
| Sep 25, 2025 | 73.00 | 78.00 | 72.00 | 74.00 | 74.00 | 1.37% | 1,127,999 |
| Sep 23, 2025 | 73.00 | 73.00 | 70.00 | 73.00 | 73.00 | 4.29% | 576,708 |
| Sep 22, 2025 | 72.00 | 73.00 | 70.00 | 70.00 | 70.00 | -4.11% | 781,623 |
| Sep 19, 2025 | 73.00 | 74.00 | 70.00 | 73.00 | 73.00 | - | 851,164 |
| Sep 18, 2025 | 71.00 | 73.00 | 70.00 | 73.00 | 73.00 | - | 555,538 |
| Sep 17, 2025 | 75.00 | 75.00 | 71.00 | 73.00 | 73.00 | - | 986,104 |
| Sep 16, 2025 | 70.00 | 74.00 | 70.00 | 73.00 | 73.00 | 4.29% | 283,439 |
| Sep 15, 2025 | 72.00 | 73.00 | 70.00 | 70.00 | 70.00 | -4.11% | 896,833 |
| Sep 12, 2025 | 73.00 | 73.00 | 71.00 | 73.00 | 73.00 | - | 400,116 |
| Sep 11, 2025 | 73.00 | 73.00 | 70.00 | 73.00 | 73.00 | -1.35% | 773,672 |
| Sep 10, 2025 | 74.00 | 75.00 | 71.00 | 74.00 | 74.00 | - | 1,057,276 |
| Sep 9, 2025 | 75.00 | 76.00 | 73.00 | 74.00 | 74.00 | -5.13% | 597,639 |
| Sep 8, 2025 | 74.00 | 78.00 | 73.00 | 78.00 | 78.00 | 6.85% | 229,816 |
| Sep 5, 2025 | 77.00 | 77.00 | 73.00 | 73.00 | 73.00 | -2.67% | 312,435 |
| Sep 4, 2025 | 75.00 | 77.00 | 75.00 | 75.00 | 75.00 | -2.60% | 340,600 |
| Sep 3, 2025 | 78.00 | 78.00 | 77.00 | 77.00 | 77.00 | - | 53,000 |
| Sep 2, 2025 | 83.00 | 83.00 | 76.00 | 77.00 | 77.00 | -2.53% | 1,050,931 |
| Sep 1, 2025 | 84.00 | 85.00 | 79.00 | 79.00 | 79.00 | - | 574,155 |
| Aug 29, 2025 | 79.00 | 84.00 | 79.00 | 79.00 | 79.00 | 3.95% | 2,783,077 |
| Aug 28, 2025 | 73.00 | 78.00 | 73.00 | 76.00 | 76.00 | 8.57% | 4,164,485 |
| Aug 27, 2025 | 72.00 | 72.00 | 69.00 | 70.00 | 70.00 | 1.45% | 591,363 |
| Aug 26, 2025 | 73.00 | 73.00 | 69.00 | 69.00 | 69.00 | -1.43% | 180,750 |
| Aug 25, 2025 | 69.00 | 71.00 | 69.00 | 70.00 | 70.00 | -1.41% | 543,782 |
| Aug 22, 2025 | 71.00 | 72.00 | 68.00 | 71.00 | 71.00 | 1.43% | 570,931 |
| Aug 21, 2025 | 72.00 | 72.00 | 69.00 | 70.00 | 70.00 | 2.94% | 581,210 |
| Aug 20, 2025 | 69.00 | 71.00 | 67.00 | 68.00 | 68.00 | 1.49% | 753,721 |
| Aug 19, 2025 | 66.00 | 69.00 | 66.00 | 67.00 | 67.00 | -1.47% | 657,045 |
| Aug 18, 2025 | 67.00 | 68.00 | 65.00 | 68.00 | 68.00 | -1.45% | 606,935 |
| Aug 15, 2025 | 69.00 | 69.00 | 68.00 | 69.00 | 69.00 | - | 555,768 |
| Aug 14, 2025 | 73.00 | 73.00 | 66.00 | 69.00 | 69.00 | -1.43% | 647,989 |
| Aug 13, 2025 | 68.00 | 70.00 | 67.00 | 70.00 | 70.00 | 1.45% | 2,102,436 |
| Aug 12, 2025 | 73.00 | 76.00 | 69.00 | 69.00 | 69.00 | -1.43% | 4,225,661 |
| Aug 11, 2025 | 70.00 | 74.00 | 70.00 | 70.00 | 70.00 | 2.94% | 2,783,984 |
| Aug 8, 2025 | 70.00 | 73.00 | 68.00 | 68.00 | 68.00 | - | 655,381 |
| Aug 7, 2025 | 79.00 | 79.00 | 66.00 | 68.00 | 68.00 | -1.45% | 1,043,499 |
| Aug 6, 2025 | 71.00 | 74.00 | 67.00 | 69.00 | 69.00 | -4.17% | 5,488,191 |
| Aug 5, 2025 | 73.00 | 76.00 | 72.00 | 72.00 | 72.00 | -2.70% | 967,238 |
| Aug 4, 2025 | 77.00 | 77.00 | 73.00 | 74.00 | 74.00 | -3.90% | 670,252 |
| Aug 1, 2025 | 76.00 | 77.00 | 75.00 | 77.00 | 77.00 | 1.32% | 605,622 |
| Jul 31, 2025 | 82.00 | 82.00 | 75.00 | 76.00 | 76.00 | -3.80% | 1,148,735 |
| Jul 30, 2025 | 80.00 | 80.00 | 76.00 | 79.00 | 79.00 | -2.47% | 628,432 |
| Jul 29, 2025 | 78.00 | 81.00 | 77.00 | 81.00 | 81.00 | 2.53% | 393,271 |
| Jul 28, 2025 | 80.00 | 82.00 | 79.00 | 79.00 | 79.00 | -2.47% | 363,494 |
| Jul 25, 2025 | 80.00 | 82.00 | 78.00 | 81.00 | 81.00 | -1.22% | 832,371 |
| Jul 24, 2025 | 80.00 | 82.00 | 79.00 | 82.00 | 82.00 | 2.50% | 1,332,228 |
| Jul 23, 2025 | 80.00 | 82.00 | 79.00 | 80.00 | 80.00 | - | 878,377 |
| Jul 22, 2025 | 84.00 | 86.00 | 80.00 | 80.00 | 80.00 | -4.76% | 1,924,004 |