Jubilee Metals Group PLC (JSE:JBL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 57.00
-2.00 (-3.39%)
Jul 20, 2026, 4:27 PM SAST
JSE:JBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | - | -3.39% | 25,457 |
| Jul 17, 2026 | 59.00 | 60.00 | 58.00 | 59.00 | 59.00 | 3.51% | 270,752 |
| Jul 16, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | -3.39% | 600,583 |
| Jul 15, 2026 | 56.00 | 59.00 | 55.00 | 59.00 | 59.00 | 7.27% | 1,957,489 |
| Jul 14, 2026 | 54.00 | 56.00 | 54.00 | 55.00 | 55.00 | 1.85% | 96,275 |
| Jul 13, 2026 | 54.00 | 58.00 | 52.00 | 54.00 | 54.00 | - | 1,690,309 |
| Jul 10, 2026 | 51.00 | 55.00 | 51.00 | 54.00 | 54.00 | 5.88% | 831,698 |
| Jul 9, 2026 | 48.00 | 51.00 | 48.00 | 51.00 | 51.00 | 4.08% | 888,755 |
| Jul 8, 2026 | 48.00 | 50.00 | 48.00 | 49.00 | 49.00 | -2.00% | 1,257,585 |
| Jul 7, 2026 | 54.00 | 54.00 | 50.00 | 50.00 | 50.00 | -7.41% | 1,022,453 |
| Jul 6, 2026 | 55.00 | 55.00 | 53.00 | 54.00 | 54.00 | - | 1,534,761 |
| Jul 3, 2026 | 55.00 | 55.00 | 53.00 | 54.00 | 54.00 | -1.82% | 115,498 |
| Jul 2, 2026 | 53.00 | 55.00 | 52.00 | 55.00 | 55.00 | 3.77% | 851,200 |
| Jul 1, 2026 | 56.00 | 56.00 | 53.00 | 53.00 | 53.00 | - | 629,664 |
| Jun 30, 2026 | 56.00 | 56.00 | 53.00 | 53.00 | 53.00 | -5.36% | 505,905 |
| Jun 29, 2026 | 56.00 | 57.00 | 54.00 | 56.00 | 56.00 | -1.75% | 486,603 |
| Jun 26, 2026 | 56.00 | 58.00 | 55.00 | 57.00 | 57.00 | 1.79% | 332,334 |
| Jun 25, 2026 | 57.00 | 58.00 | 56.00 | 56.00 | 56.00 | - | 211,138 |
| Jun 24, 2026 | 55.00 | 57.00 | 55.00 | 56.00 | 56.00 | 1.82% | 2,919,644 |
| Jun 23, 2026 | 58.00 | 58.00 | 54.00 | 55.00 | 55.00 | -3.51% | 872,823 |
| Jun 22, 2026 | 59.00 | 59.00 | 55.00 | 57.00 | 57.00 | -1.72% | 1,493,041 |
| Jun 19, 2026 | 58.00 | 60.00 | 58.00 | 58.00 | 58.00 | - | 131,316 |
| Jun 18, 2026 | 59.00 | 60.00 | 58.00 | 58.00 | 58.00 | -1.69% | 164,259 |
| Jun 17, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | - | 502,423 |
| Jun 15, 2026 | 62.00 | 62.00 | 56.00 | 59.00 | 59.00 | -1.67% | 1,338,390 |
| Jun 12, 2026 | 60.00 | 60.00 | 55.00 | 60.00 | 60.00 | - | 1,515,072 |
| Jun 11, 2026 | 62.00 | 62.00 | 59.00 | 60.00 | 60.00 | -3.23% | 525,819 |
| Jun 10, 2026 | 62.00 | 62.00 | 60.00 | 62.00 | 62.00 | -1.59% | 298,052 |
| Jun 9, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | 5.00% | 631,639 |
| Jun 8, 2026 | 63.00 | 63.00 | 58.00 | 60.00 | 60.00 | -3.23% | 2,679,292 |
| Jun 5, 2026 | 64.00 | 64.00 | 62.00 | 62.00 | 62.00 | - | 541,806 |
| Jun 4, 2026 | 63.00 | 64.00 | 61.00 | 62.00 | 62.00 | - | 1,151,967 |
| Jun 3, 2026 | 63.00 | 65.00 | 62.00 | 62.00 | 62.00 | -1.59% | 826,823 |
| Jun 2, 2026 | 65.00 | 66.00 | 62.00 | 63.00 | 63.00 | -4.55% | 507,552 |
| Jun 1, 2026 | 63.00 | 68.00 | 63.00 | 66.00 | 66.00 | 4.76% | 3,357,900 |
| May 29, 2026 | 63.00 | 65.00 | 63.00 | 63.00 | 63.00 | 1.61% | 1,177,584 |
| May 28, 2026 | 63.00 | 64.00 | 62.00 | 62.00 | 62.00 | -4.62% | 1,871,342 |
| May 27, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 3.17% | 591,811 |
| May 26, 2026 | 64.00 | 65.00 | 63.00 | 63.00 | 63.00 | -3.08% | 557,881 |
| May 25, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 1.56% | 182,322 |
| May 22, 2026 | 64.00 | 65.00 | 63.00 | 64.00 | 64.00 | 1.59% | 759,700 |
| May 21, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | - | 147,281 |
| May 20, 2026 | 64.00 | 65.00 | 62.00 | 63.00 | 63.00 | -3.08% | 1,766,077 |
| May 19, 2026 | 63.00 | 65.00 | 62.00 | 65.00 | 65.00 | 3.17% | 290,760 |
| May 18, 2026 | 67.00 | 67.00 | 63.00 | 63.00 | 63.00 | -3.08% | 274,404 |
| May 15, 2026 | 68.00 | 68.00 | 64.00 | 65.00 | 65.00 | -4.41% | 323,234 |
| May 14, 2026 | 62.00 | 68.00 | 62.00 | 68.00 | 68.00 | 6.25% | 2,906,343 |
| May 13, 2026 | 62.00 | 65.00 | 62.00 | 64.00 | 64.00 | 3.23% | 2,382,439 |
| May 12, 2026 | 64.00 | 64.00 | 61.00 | 62.00 | 62.00 | -3.13% | 1,491,796 |
| May 11, 2026 | 64.00 | 64.00 | 63.00 | 64.00 | 64.00 | - | 1,908,710 |