Jubilee Metals Group PLC (JSE:JBL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 52.00
-1.00 (-1.89%)
Oct 19, 2026, 4:25 PM SAST
JSE:JBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 53.00 | 53.00 | 52.00 | 52.00 | 52.00 | -1.89% | 3,541,145 |
| Oct 16, 2026 | 50.00 | 53.00 | 48.00 | 53.00 | 53.00 | 6.00% | 1,994,669 |
| Oct 15, 2026 | 46.00 | 50.00 | 46.00 | 50.00 | 50.00 | 8.70% | 153,119 |
| Oct 14, 2026 | 49.00 | 49.00 | 46.00 | 46.00 | 46.00 | - | 302,474 |
| Oct 13, 2026 | 50.00 | 52.00 | 46.00 | 46.00 | 46.00 | -9.80% | 707,740 |
| Oct 12, 2026 | 52.00 | 53.00 | 49.00 | 51.00 | 51.00 | -1.92% | 966,169 |
| Oct 9, 2026 | 46.00 | 53.00 | 46.00 | 52.00 | 52.00 | 13.04% | 2,799,290 |
| Oct 8, 2026 | 44.00 | 49.00 | 41.00 | 46.00 | 46.00 | 6.98% | 1,657,377 |
| Oct 7, 2026 | 42.00 | 44.00 | 40.00 | 43.00 | 43.00 | - | 1,620,238 |
| Oct 6, 2026 | 43.00 | 44.00 | 41.00 | 43.00 | 43.00 | - | 1,431,590 |
| Oct 5, 2026 | 45.00 | 45.00 | 42.00 | 43.00 | 43.00 | -2.27% | 1,434,599 |
| Oct 2, 2026 | 44.00 | 45.00 | 44.00 | 44.00 | 44.00 | 2.33% | 461,097 |
| Oct 1, 2026 | 44.00 | 44.00 | 43.00 | 43.00 | 43.00 | -6.52% | 756,000 |
| Sep 30, 2026 | 46.00 | 46.00 | 45.00 | 46.00 | 46.00 | - | 195,250 |
| Sep 29, 2026 | 47.00 | 47.00 | 43.00 | 46.00 | 46.00 | 2.22% | 962,020 |
| Sep 28, 2026 | 46.00 | 47.00 | 45.00 | 45.00 | 45.00 | -2.17% | 1,663,328 |
| Sep 25, 2026 | 46.00 | 47.00 | 46.00 | 46.00 | 46.00 | -4.17% | 282,158 |
| Sep 23, 2026 | 47.00 | 48.00 | 45.00 | 48.00 | 48.00 | 2.13% | 569,725 |
| Sep 22, 2026 | 45.00 | 47.00 | 45.00 | 47.00 | 47.00 | 6.82% | 572,003 |
| Sep 21, 2026 | 48.00 | 48.00 | 43.00 | 44.00 | 44.00 | -6.38% | 3,177,516 |
| Sep 18, 2026 | 47.00 | 47.00 | 45.00 | 47.00 | 47.00 | - | 1,115,145 |
| Sep 17, 2026 | 48.00 | 48.00 | 45.00 | 47.00 | 47.00 | -2.08% | 2,643,284 |
| Sep 16, 2026 | 50.00 | 50.00 | 48.00 | 48.00 | 48.00 | -4.00% | 407,942 |
| Sep 15, 2026 | 51.00 | 51.00 | 49.00 | 50.00 | 50.00 | -1.96% | 1,117,319 |
| Sep 14, 2026 | 55.00 | 55.00 | 49.00 | 51.00 | 51.00 | 2.00% | 979,695 |
| Sep 11, 2026 | 53.00 | 54.00 | 50.00 | 50.00 | 50.00 | -7.41% | 1,214,345 |
| Sep 10, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | 180,448 |
| Sep 9, 2026 | 54.00 | 56.00 | 54.00 | 54.00 | 54.00 | -1.82% | 649,291 |
| Sep 8, 2026 | 55.00 | 56.00 | 55.00 | 55.00 | 55.00 | 1.85% | 439,203 |
| Sep 7, 2026 | 56.00 | 56.00 | 54.00 | 54.00 | 54.00 | -1.82% | 708,386 |
| Sep 4, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | - | 258,309 |
| Sep 3, 2026 | 55.00 | 56.00 | 54.00 | 55.00 | 55.00 | - | 264,399 |
| Sep 2, 2026 | 56.00 | 56.00 | 54.00 | 55.00 | 55.00 | -3.51% | 886,065 |
| Sep 1, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | 5.56% | 102,805 |
| Aug 31, 2026 | 54.00 | 56.00 | 54.00 | 54.00 | 54.00 | -1.82% | 608,728 |
| Aug 28, 2026 | 56.00 | 56.00 | 54.00 | 55.00 | 55.00 | - | 1,309,541 |
| Aug 27, 2026 | 53.00 | 56.00 | 53.00 | 55.00 | 55.00 | - | 369,868 |
| Aug 26, 2026 | 60.00 | 60.00 | 54.00 | 55.00 | 55.00 | - | 1,014,721 |
| Aug 25, 2026 | 54.00 | 56.00 | 54.00 | 55.00 | 55.00 | -1.79% | 675,608 |
| Aug 24, 2026 | 56.00 | 56.00 | 54.00 | 56.00 | 56.00 | - | 255,161 |
| Aug 21, 2026 | 53.00 | 56.00 | 53.00 | 56.00 | 56.00 | - | 138,450 |
| Aug 20, 2026 | 55.00 | 56.00 | 52.00 | 56.00 | 56.00 | 1.82% | 2,011,584 |
| Aug 19, 2026 | 57.00 | 57.00 | 54.00 | 55.00 | 55.00 | -1.79% | 367,150 |
| Aug 18, 2026 | 58.00 | 59.00 | 56.00 | 56.00 | 56.00 | -3.45% | 278,523 |
| Aug 17, 2026 | 61.00 | 61.00 | 57.00 | 58.00 | 58.00 | -4.92% | 1,475,266 |
| Aug 14, 2026 | 60.00 | 61.00 | 58.00 | 61.00 | 61.00 | 3.39% | 882,629 |
| Aug 13, 2026 | 60.00 | 62.00 | 59.00 | 59.00 | 59.00 | - | 654,358 |
| Aug 12, 2026 | 60.00 | 61.00 | 59.00 | 59.00 | 59.00 | -1.67% | 1,413,351 |
| Aug 11, 2026 | 58.00 | 64.00 | 57.00 | 60.00 | 60.00 | 7.14% | 4,408,923 |
| Aug 7, 2026 | 54.00 | 58.00 | 54.00 | 56.00 | 56.00 | 3.70% | 458,003 |