Jubilee Metals Group PLC (JSE:JBL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 58.00
0.00 (0.00%)
Jun 19, 2026, 5:00 PM SAST
JSE:JBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 58.00 | 60.00 | 58.00 | 58.00 | 58.00 | - | 131,316 |
| Jun 18, 2026 | 59.00 | 60.00 | 58.00 | 58.00 | 58.00 | -1.69% | 164,259 |
| Jun 17, 2026 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | - | 502,423 |
| Jun 15, 2026 | 62.00 | 62.00 | 56.00 | 59.00 | 59.00 | -1.67% | 1,338,390 |
| Jun 12, 2026 | 60.00 | 60.00 | 55.00 | 60.00 | 60.00 | - | 1,515,072 |
| Jun 11, 2026 | 62.00 | 62.00 | 59.00 | 60.00 | 60.00 | -3.23% | 525,819 |
| Jun 10, 2026 | 62.00 | 62.00 | 60.00 | 62.00 | 62.00 | -1.59% | 298,052 |
| Jun 9, 2026 | 61.00 | 63.00 | 61.00 | 63.00 | 63.00 | 5.00% | 631,639 |
| Jun 8, 2026 | 63.00 | 63.00 | 58.00 | 60.00 | 60.00 | -3.23% | 2,679,292 |
| Jun 5, 2026 | 64.00 | 64.00 | 62.00 | 62.00 | 62.00 | - | 541,806 |
| Jun 4, 2026 | 63.00 | 64.00 | 61.00 | 62.00 | 62.00 | - | 1,151,967 |
| Jun 3, 2026 | 63.00 | 65.00 | 62.00 | 62.00 | 62.00 | -1.59% | 826,823 |
| Jun 2, 2026 | 65.00 | 66.00 | 62.00 | 63.00 | 63.00 | -4.55% | 507,552 |
| Jun 1, 2026 | 63.00 | 68.00 | 63.00 | 66.00 | 66.00 | 4.76% | 3,357,900 |
| May 29, 2026 | 63.00 | 65.00 | 63.00 | 63.00 | 63.00 | 1.61% | 1,177,584 |
| May 28, 2026 | 63.00 | 64.00 | 62.00 | 62.00 | 62.00 | -4.62% | 1,871,342 |
| May 27, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 3.17% | 591,811 |
| May 26, 2026 | 64.00 | 65.00 | 63.00 | 63.00 | 63.00 | -3.08% | 557,881 |
| May 25, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 1.56% | 182,322 |
| May 22, 2026 | 64.00 | 65.00 | 63.00 | 64.00 | 64.00 | 1.59% | 759,700 |
| May 21, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | - | 147,281 |
| May 20, 2026 | 64.00 | 65.00 | 62.00 | 63.00 | 63.00 | -3.08% | 1,766,077 |
| May 19, 2026 | 63.00 | 65.00 | 62.00 | 65.00 | 65.00 | 3.17% | 290,760 |
| May 18, 2026 | 67.00 | 67.00 | 63.00 | 63.00 | 63.00 | -3.08% | 274,404 |
| May 15, 2026 | 68.00 | 68.00 | 64.00 | 65.00 | 65.00 | -4.41% | 323,234 |
| May 14, 2026 | 62.00 | 68.00 | 62.00 | 68.00 | 68.00 | 6.25% | 2,906,343 |
| May 13, 2026 | 62.00 | 65.00 | 62.00 | 64.00 | 64.00 | 3.23% | 2,382,439 |
| May 12, 2026 | 64.00 | 64.00 | 61.00 | 62.00 | 62.00 | -3.13% | 1,491,796 |
| May 11, 2026 | 64.00 | 64.00 | 63.00 | 64.00 | 64.00 | - | 1,908,710 |
| May 8, 2026 | 66.00 | 66.00 | 62.00 | 64.00 | 64.00 | -3.03% | 626,716 |
| May 7, 2026 | 67.00 | 67.00 | 63.00 | 66.00 | 66.00 | 1.54% | 2,267,959 |
| May 6, 2026 | 64.00 | 67.00 | 63.00 | 65.00 | 65.00 | 1.56% | 2,897,864 |
| May 5, 2026 | 63.00 | 65.00 | 62.00 | 64.00 | 64.00 | - | 1,851,294 |
| May 4, 2026 | 63.00 | 66.00 | 60.00 | 64.00 | 64.00 | 1.59% | 1,557,242 |
| Apr 30, 2026 | 69.00 | 69.00 | 61.00 | 63.00 | 63.00 | -4.55% | 2,234,113 |
| Apr 29, 2026 | 67.00 | 69.00 | 66.00 | 66.00 | 66.00 | - | 1,030,820 |
| Apr 28, 2026 | 70.00 | 70.00 | 66.00 | 66.00 | 66.00 | -2.94% | 931,400 |
| Apr 24, 2026 | 68.00 | 72.00 | 68.00 | 68.00 | 68.00 | - | 1,491,868 |
| Apr 23, 2026 | 69.00 | 74.00 | 68.00 | 68.00 | 68.00 | -1.45% | 1,066,614 |
| Apr 22, 2026 | 72.00 | 72.00 | 69.00 | 69.00 | 69.00 | -4.17% | 2,231,534 |
| Apr 21, 2026 | 74.00 | 74.00 | 72.00 | 72.00 | 72.00 | - | 907,547 |
| Apr 20, 2026 | 73.00 | 74.00 | 72.00 | 72.00 | 72.00 | - | 307,926 |
| Apr 17, 2026 | 74.00 | 74.00 | 72.00 | 72.00 | 72.00 | -1.37% | 1,316,413 |
| Apr 16, 2026 | 75.00 | 75.00 | 72.00 | 73.00 | 73.00 | -1.35% | 1,449,823 |
| Apr 15, 2026 | 72.00 | 76.00 | 72.00 | 74.00 | 74.00 | 2.78% | 2,466,780 |
| Apr 14, 2026 | 71.00 | 75.00 | 70.00 | 72.00 | 72.00 | 1.41% | 1,469,871 |
| Apr 13, 2026 | 70.00 | 73.00 | 69.00 | 71.00 | 71.00 | -2.74% | 1,799,069 |
| Apr 10, 2026 | 73.00 | 73.00 | 70.00 | 73.00 | 73.00 | - | 85,332 |
| Apr 9, 2026 | 73.00 | 74.00 | 72.00 | 73.00 | 73.00 | -1.35% | 411,203 |
| Apr 8, 2026 | 74.00 | 74.00 | 70.00 | 74.00 | 74.00 | 4.23% | 2,087,443 |