Jubilee Metals Group PLC (JSE:JBL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 54.00
-1.00 (-1.82%)
Sep 9, 2026, 12:41 PM SAST
JSE:JBL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 56.00 | 56.00 | 54.00 | 54.00 | 54.00 | -1.82% | 708,386 |
| Sep 4, 2026 | 54.00 | 55.00 | 54.00 | 55.00 | 55.00 | - | 258,309 |
| Sep 3, 2026 | 55.00 | 56.00 | 54.00 | 55.00 | 55.00 | - | 264,399 |
| Sep 2, 2026 | 56.00 | 56.00 | 54.00 | 55.00 | 55.00 | -3.51% | 886,065 |
| Sep 1, 2026 | 55.00 | 57.00 | 55.00 | 57.00 | 57.00 | 5.56% | 102,805 |
| Aug 31, 2026 | 54.00 | 56.00 | 54.00 | 54.00 | 54.00 | -1.82% | 608,728 |
| Aug 28, 2026 | 56.00 | 56.00 | 54.00 | 55.00 | 55.00 | - | 1,309,541 |
| Aug 27, 2026 | 53.00 | 56.00 | 53.00 | 55.00 | 55.00 | - | 369,868 |
| Aug 26, 2026 | 60.00 | 60.00 | 54.00 | 55.00 | 55.00 | - | 1,014,721 |
| Aug 25, 2026 | 54.00 | 56.00 | 54.00 | 55.00 | 55.00 | -1.79% | 675,608 |
| Aug 24, 2026 | 56.00 | 56.00 | 54.00 | 56.00 | 56.00 | - | 255,161 |
| Aug 21, 2026 | 53.00 | 56.00 | 53.00 | 56.00 | 56.00 | - | 138,450 |
| Aug 20, 2026 | 55.00 | 56.00 | 52.00 | 56.00 | 56.00 | 1.82% | 2,011,584 |
| Aug 19, 2026 | 57.00 | 57.00 | 54.00 | 55.00 | 55.00 | -1.79% | 367,150 |
| Aug 18, 2026 | 58.00 | 59.00 | 56.00 | 56.00 | 56.00 | -3.45% | 278,523 |
| Aug 17, 2026 | 61.00 | 61.00 | 57.00 | 58.00 | 58.00 | -4.92% | 1,475,266 |
| Aug 14, 2026 | 60.00 | 61.00 | 58.00 | 61.00 | 61.00 | 3.39% | 882,629 |
| Aug 13, 2026 | 60.00 | 62.00 | 59.00 | 59.00 | 59.00 | - | 654,358 |
| Aug 12, 2026 | 60.00 | 61.00 | 59.00 | 59.00 | 59.00 | -1.67% | 1,413,351 |
| Aug 11, 2026 | 58.00 | 64.00 | 57.00 | 60.00 | 60.00 | 7.14% | 4,408,923 |
| Aug 7, 2026 | 54.00 | 58.00 | 54.00 | 56.00 | 56.00 | 3.70% | 458,003 |
| Aug 6, 2026 | 54.00 | 54.00 | 53.00 | 54.00 | 54.00 | - | 620,879 |
| Aug 5, 2026 | 54.00 | 54.00 | 53.00 | 54.00 | 54.00 | -1.82% | 544,775 |
| Aug 4, 2026 | 52.00 | 55.00 | 52.00 | 55.00 | 55.00 | 5.77% | 2,483,658 |
| Aug 3, 2026 | 53.00 | 54.00 | 52.00 | 52.00 | 52.00 | -1.89% | 858,022 |
| Jul 31, 2026 | 54.00 | 54.00 | 52.00 | 53.00 | 53.00 | -1.85% | 573,550 |
| Jul 30, 2026 | 54.00 | 54.00 | 52.00 | 54.00 | 54.00 | 3.85% | 554,750 |
| Jul 29, 2026 | 52.00 | 53.00 | 52.00 | 52.00 | 52.00 | -1.89% | 652,330 |
| Jul 28, 2026 | 54.00 | 54.00 | 52.00 | 53.00 | 53.00 | 1.92% | 675,559 |
| Jul 27, 2026 | 56.00 | 56.00 | 52.00 | 52.00 | 52.00 | -7.14% | 674,357 |
| Jul 24, 2026 | 51.00 | 56.00 | 51.00 | 56.00 | 56.00 | 7.69% | 515,908 |
| Jul 23, 2026 | 56.00 | 56.00 | 52.00 | 52.00 | 52.00 | -7.14% | 571,751 |
| Jul 22, 2026 | 61.00 | 61.00 | 56.00 | 56.00 | 56.00 | - | 191,392 |
| Jul 21, 2026 | 57.00 | 59.00 | 56.00 | 56.00 | 56.00 | -1.75% | 354,007 |
| Jul 20, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | -3.39% | 205,746 |
| Jul 17, 2026 | 59.00 | 60.00 | 58.00 | 59.00 | 59.00 | 3.51% | 270,752 |
| Jul 16, 2026 | 59.00 | 59.00 | 57.00 | 57.00 | 57.00 | -3.39% | 600,583 |
| Jul 15, 2026 | 56.00 | 59.00 | 55.00 | 59.00 | 59.00 | 7.27% | 1,957,489 |
| Jul 14, 2026 | 54.00 | 56.00 | 54.00 | 55.00 | 55.00 | 1.85% | 96,275 |
| Jul 13, 2026 | 54.00 | 58.00 | 52.00 | 54.00 | 54.00 | - | 1,690,309 |
| Jul 10, 2026 | 51.00 | 55.00 | 51.00 | 54.00 | 54.00 | 5.88% | 831,698 |
| Jul 9, 2026 | 48.00 | 51.00 | 48.00 | 51.00 | 51.00 | 4.08% | 888,755 |
| Jul 8, 2026 | 48.00 | 50.00 | 48.00 | 49.00 | 49.00 | -2.00% | 1,257,585 |
| Jul 7, 2026 | 54.00 | 54.00 | 50.00 | 50.00 | 50.00 | -7.41% | 1,022,453 |
| Jul 6, 2026 | 55.00 | 55.00 | 53.00 | 54.00 | 54.00 | - | 1,534,761 |
| Jul 3, 2026 | 55.00 | 55.00 | 53.00 | 54.00 | 54.00 | -1.82% | 115,498 |
| Jul 2, 2026 | 53.00 | 55.00 | 52.00 | 55.00 | 55.00 | 3.77% | 851,200 |
| Jul 1, 2026 | 56.00 | 56.00 | 53.00 | 53.00 | 53.00 | - | 629,664 |
| Jun 30, 2026 | 56.00 | 56.00 | 53.00 | 53.00 | 53.00 | -5.36% | 505,905 |
| Jun 29, 2026 | 56.00 | 57.00 | 54.00 | 56.00 | 56.00 | -1.75% | 486,603 |