Jubilee Metals Group PLC (JSE:JBL)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 63.00
+1.00 (1.61%)
May 29, 2026, 5:00 PM SAST
JSE:JBL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 63.00 | 65.00 | 63.00 | 63.00 | 63.00 | 1.61% | 1,177,584 |
| May 28, 2026 | 63.00 | 64.00 | 62.00 | 62.00 | 62.00 | -4.62% | 1,871,342 |
| May 27, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 3.17% | 591,811 |
| May 26, 2026 | 64.00 | 65.00 | 63.00 | 63.00 | 63.00 | -3.08% | 557,881 |
| May 25, 2026 | 63.00 | 65.00 | 63.00 | 65.00 | 65.00 | 1.56% | 182,322 |
| May 22, 2026 | 64.00 | 65.00 | 63.00 | 64.00 | 64.00 | 1.59% | 759,700 |
| May 21, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | - | 147,281 |
| May 20, 2026 | 64.00 | 65.00 | 62.00 | 63.00 | 63.00 | -3.08% | 1,766,077 |
| May 19, 2026 | 63.00 | 65.00 | 62.00 | 65.00 | 65.00 | 3.17% | 290,760 |
| May 18, 2026 | 67.00 | 67.00 | 63.00 | 63.00 | 63.00 | -3.08% | 274,404 |
| May 15, 2026 | 68.00 | 68.00 | 64.00 | 65.00 | 65.00 | -4.41% | 323,234 |
| May 14, 2026 | 62.00 | 68.00 | 62.00 | 68.00 | 68.00 | 6.25% | 2,906,343 |
| May 13, 2026 | 62.00 | 65.00 | 62.00 | 64.00 | 64.00 | 3.23% | 2,382,439 |
| May 12, 2026 | 64.00 | 64.00 | 61.00 | 62.00 | 62.00 | -3.13% | 1,491,796 |
| May 11, 2026 | 64.00 | 64.00 | 63.00 | 64.00 | 64.00 | - | 1,908,710 |
| May 8, 2026 | 66.00 | 66.00 | 62.00 | 64.00 | 64.00 | -3.03% | 626,716 |
| May 7, 2026 | 67.00 | 67.00 | 63.00 | 66.00 | 66.00 | 1.54% | 2,267,959 |
| May 6, 2026 | 64.00 | 67.00 | 63.00 | 65.00 | 65.00 | 1.56% | 2,897,864 |
| May 5, 2026 | 63.00 | 65.00 | 62.00 | 64.00 | 64.00 | - | 1,851,294 |
| May 4, 2026 | 63.00 | 66.00 | 60.00 | 64.00 | 64.00 | 1.59% | 1,557,242 |
| Apr 30, 2026 | 69.00 | 69.00 | 61.00 | 63.00 | 63.00 | -4.55% | 2,234,113 |
| Apr 29, 2026 | 67.00 | 69.00 | 66.00 | 66.00 | 66.00 | - | 1,030,820 |
| Apr 28, 2026 | 70.00 | 70.00 | 66.00 | 66.00 | 66.00 | -2.94% | 931,400 |
| Apr 24, 2026 | 68.00 | 72.00 | 68.00 | 68.00 | 68.00 | - | 1,491,868 |
| Apr 23, 2026 | 69.00 | 74.00 | 68.00 | 68.00 | 68.00 | -1.45% | 1,066,614 |
| Apr 22, 2026 | 72.00 | 72.00 | 69.00 | 69.00 | 69.00 | -4.17% | 2,231,534 |
| Apr 21, 2026 | 74.00 | 74.00 | 72.00 | 72.00 | 72.00 | - | 907,547 |
| Apr 20, 2026 | 73.00 | 74.00 | 72.00 | 72.00 | 72.00 | - | 307,926 |
| Apr 17, 2026 | 74.00 | 74.00 | 72.00 | 72.00 | 72.00 | -1.37% | 1,316,413 |
| Apr 16, 2026 | 75.00 | 75.00 | 72.00 | 73.00 | 73.00 | -1.35% | 1,449,823 |
| Apr 15, 2026 | 72.00 | 76.00 | 72.00 | 74.00 | 74.00 | 2.78% | 2,466,780 |
| Apr 14, 2026 | 71.00 | 75.00 | 70.00 | 72.00 | 72.00 | 1.41% | 1,469,871 |
| Apr 13, 2026 | 70.00 | 73.00 | 69.00 | 71.00 | 71.00 | -2.74% | 1,799,069 |
| Apr 10, 2026 | 73.00 | 73.00 | 70.00 | 73.00 | 73.00 | - | 85,332 |
| Apr 9, 2026 | 73.00 | 74.00 | 72.00 | 73.00 | 73.00 | -1.35% | 411,203 |
| Apr 8, 2026 | 74.00 | 74.00 | 70.00 | 74.00 | 74.00 | 4.23% | 2,087,443 |
| Apr 7, 2026 | 72.00 | 72.00 | 68.00 | 71.00 | 71.00 | 2.90% | 2,466,063 |
| Apr 2, 2026 | 72.00 | 74.00 | 67.00 | 69.00 | 69.00 | -5.48% | 873,410 |
| Apr 1, 2026 | 71.00 | 74.00 | 71.00 | 73.00 | 73.00 | 4.29% | 2,601,215 |
| Mar 31, 2026 | 77.00 | 77.00 | 68.00 | 70.00 | 70.00 | -7.89% | 5,759,139 |
| Mar 30, 2026 | 75.00 | 80.00 | 75.00 | 76.00 | 76.00 | 1.33% | 604,414 |
| Mar 27, 2026 | 79.00 | 80.00 | 75.00 | 75.00 | 75.00 | -1.32% | 4,441,945 |
| Mar 26, 2026 | 82.00 | 82.00 | 76.00 | 76.00 | 76.00 | -7.32% | 1,723,969 |
| Mar 25, 2026 | 82.00 | 82.00 | 80.00 | 82.00 | 82.00 | 7.89% | 2,229,713 |
| Mar 24, 2026 | 80.00 | 80.00 | 76.00 | 76.00 | 76.00 | -1.30% | 1,941,353 |
| Mar 23, 2026 | 72.00 | 82.00 | 66.00 | 77.00 | 77.00 | 10.00% | 6,158,449 |
| Mar 20, 2026 | 72.00 | 76.00 | 70.00 | 70.00 | 70.00 | -2.78% | 1,441,150 |
| Mar 19, 2026 | 76.00 | 77.00 | 70.00 | 72.00 | 72.00 | -5.26% | 2,630,393 |
| Mar 18, 2026 | 81.00 | 81.00 | 76.00 | 76.00 | 76.00 | -3.80% | 1,283,156 |
| Mar 17, 2026 | 80.00 | 84.00 | 79.00 | 79.00 | 79.00 | - | 794,316 |