FirstRand Bank ETN on JPMORGC - November 2030 (JSE:JPETNC)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 3,630.00
-132.00 (-3.51%)
At close: Sep 22, 2026
JSE:JPETNC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | 3,630.00 | -3.51% | - |
| Sep 21, 2026 | 3,764.00 | 3,764.00 | 3,759.00 | 3,762.00 | 3,762.00 | 0.97% | 113 |
| Sep 18, 2026 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 3,726.00 | 0.08% | - |
| Sep 17, 2026 | 3,795.00 | 3,795.00 | 3,795.00 | 3,723.00 | 3,723.00 | -1.35% | 28 |
| Sep 16, 2026 | 3,809.00 | 3,809.00 | 3,809.00 | 3,774.00 | 3,774.00 | 1.45% | 13 |
| Sep 15, 2026 | 3,729.00 | 3,729.00 | 3,705.00 | 3,720.00 | 3,720.00 | -1.38% | 9 |
| Sep 14, 2026 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | 3,772.00 | -0.34% | - |
| Sep 11, 2026 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.69% | - |
| Sep 10, 2026 | 3,759.00 | 3,759.00 | 3,759.00 | 3,759.00 | 3,759.00 | 0.37% | - |
| Sep 9, 2026 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | 3,745.00 | -0.05% | - |
| Sep 8, 2026 | 3,781.00 | 3,781.00 | 3,764.00 | 3,747.00 | 3,747.00 | -1.16% | 3,740 |
| Sep 7, 2026 | 3,829.00 | 3,829.00 | 3,817.00 | 3,791.00 | 3,791.00 | 0.93% | 3,159 |
| Sep 4, 2026 | 3,756.00 | 3,756.00 | 3,756.00 | 3,756.00 | 3,756.00 | -1.21% | - |
| Sep 3, 2026 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | 3,802.00 | -0.58% | - |
| Sep 2, 2026 | 3,789.00 | 3,789.00 | 3,789.00 | 3,824.00 | 3,824.00 | 0.61% | 3 |
| Sep 1, 2026 | 3,787.00 | 3,787.00 | 3,787.00 | 3,801.00 | 3,801.00 | 0.21% | 1 |
| Aug 31, 2026 | 3,777.00 | 3,777.00 | 3,777.00 | 3,793.00 | 3,793.00 | 0.26% | 51 |
| Aug 28, 2026 | 3,783.00 | 3,783.00 | 3,783.00 | 3,783.00 | 3,783.00 | 1.20% | - |
| Aug 27, 2026 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | 3,738.00 | -0.51% | - |
| Aug 26, 2026 | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 3,757.00 | 0.94% | - |
| Aug 25, 2026 | 3,715.00 | 3,715.00 | 3,715.00 | 3,722.00 | 3,722.00 | -1.51% | 4 |
| Aug 24, 2026 | 3,698.00 | 3,698.00 | 3,698.00 | 3,779.00 | 3,779.00 | 1.18% | 2 |
| Aug 21, 2026 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | 3,735.00 | -1.61% | - |
| Aug 20, 2026 | 3,796.00 | 3,796.00 | 3,796.00 | 3,796.00 | 3,796.00 | -0.52% | - |
| Aug 19, 2026 | 3,816.00 | 3,816.00 | 3,816.00 | 3,816.00 | 3,816.00 | -1.17% | - |
| Aug 18, 2026 | 3,885.00 | 3,885.00 | 3,885.00 | 3,861.00 | 3,861.00 | -0.64% | 1,422 |
| Aug 17, 2026 | 3,886.00 | 3,886.00 | 3,886.00 | 3,886.00 | 3,886.00 | -0.49% | - |
| Aug 14, 2026 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 0.54% | - |
| Aug 13, 2026 | 3,884.00 | 3,884.00 | 3,884.00 | 3,884.00 | 3,884.00 | -0.08% | - |
| Aug 12, 2026 | 3,887.00 | 3,887.00 | 3,887.00 | 3,887.00 | 3,887.00 | 1.07% | - |
| Aug 11, 2026 | 3,881.00 | 3,881.00 | 3,881.00 | 3,846.00 | 3,846.00 | 1.34% | 19 |
| Aug 7, 2026 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | -1.20% | - |
| Aug 6, 2026 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | 3,841.00 | -1.06% | - |
| Aug 5, 2026 | 3,882.00 | 3,882.00 | 3,882.00 | 3,882.00 | 3,882.00 | -0.67% | - |
| Aug 4, 2026 | 3,803.00 | 3,883.00 | 3,803.00 | 3,908.00 | 3,908.00 | 1.72% | 22 |
| Aug 3, 2026 | 3,888.00 | 3,888.00 | 3,888.00 | 3,842.00 | 3,842.00 | 0.10% | 11 |
| Jul 31, 2026 | 3,856.00 | 3,856.00 | 3,856.00 | 3,838.00 | 3,838.00 | 1.29% | 26 |
| Jul 30, 2026 | 3,786.00 | 3,786.00 | 3,786.00 | 3,789.00 | 3,789.00 | -2.09% | 287 |
| Jul 29, 2026 | 3,908.00 | 3,908.00 | 3,908.00 | 3,870.00 | 3,870.00 | -1.12% | 24 |
| Jul 28, 2026 | 3,971.00 | 3,971.00 | 3,948.00 | 3,914.00 | 3,914.00 | -0.15% | 65 |
| Jul 27, 2026 | 3,926.00 | 3,926.00 | 3,914.00 | 3,920.00 | 3,920.00 | 0.95% | 983 |
| Jul 24, 2026 | 3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | 3,883.00 | 0.94% | - |
| Jul 23, 2026 | 3,847.00 | 3,847.00 | 3,847.00 | 3,847.00 | 3,847.00 | 2.75% | - |
| Jul 22, 2026 | 3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 3,744.00 | 0.75% | - |
| Jul 21, 2026 | 3,690.00 | 3,735.00 | 3,690.00 | 3,716.00 | 3,716.00 | 0.43% | 237 |
| Jul 20, 2026 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | -1.36% | - |
| Jul 17, 2026 | 3,749.00 | 3,749.00 | 3,749.00 | 3,751.00 | 3,751.00 | 0.21% | 890 |
| Jul 16, 2026 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 3,743.00 | 0.29% | - |
| Jul 15, 2026 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 3,732.00 | 0.81% | - |
| Jul 14, 2026 | 3,674.00 | 3,674.00 | 3,674.00 | 3,702.00 | 3,702.00 | 2.75% | 159 |