FirstRand Bank ETN on JPMORGQ - November 2030 (JSE:JPETNQ)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 3,809.00
+40.00 (1.06%)
Last updated: Sep 21, 2026, 3:27 PM SAST
JSE:JPETNQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | 3,689.00 | -3.48% | - |
| Sep 21, 2026 | 3,813.00 | 3,813.00 | 3,809.00 | 3,822.00 | 3,822.00 | 1.41% | 167 |
| Sep 18, 2026 | 3,777.00 | 3,777.00 | 3,777.00 | 3,769.00 | 3,769.00 | -0.21% | 11,851 |
| Sep 17, 2026 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | 3,777.00 | -1.23% | - |
| Sep 16, 2026 | 3,824.00 | 3,869.00 | 3,824.00 | 3,824.00 | 3,824.00 | 1.35% | 994 |
| Sep 15, 2026 | 3,806.00 | 3,806.00 | 3,806.00 | 3,773.00 | 3,773.00 | -1.18% | 75 |
| Sep 14, 2026 | 3,855.00 | 3,873.00 | 3,855.00 | 3,818.00 | 3,818.00 | -1.37% | 192 |
| Sep 11, 2026 | 3,871.00 | 3,871.00 | 3,871.00 | 3,871.00 | 3,871.00 | 0.99% | - |
| Sep 10, 2026 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | -0.57% | - |
| Sep 9, 2026 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | -0.21% | - |
| Sep 8, 2026 | 3,880.00 | 3,880.00 | 3,880.00 | 3,863.00 | 3,863.00 | -1.15% | 15 |
| Sep 7, 2026 | 3,908.00 | 3,908.00 | 3,908.00 | 3,908.00 | 3,908.00 | 0.75% | - |
| Sep 4, 2026 | 3,879.00 | 3,879.00 | 3,879.00 | 3,879.00 | 3,879.00 | -0.87% | - |
| Sep 3, 2026 | 3,919.00 | 3,919.00 | 3,919.00 | 3,913.00 | 3,913.00 | -0.38% | 75 |
| Sep 2, 2026 | 3,837.00 | 3,837.00 | 3,837.00 | 3,928.00 | 3,928.00 | 0.98% | 4 |
| Sep 1, 2026 | 3,892.00 | 3,930.00 | 3,892.00 | 3,890.00 | 3,890.00 | 0.49% | 19 |
| Aug 31, 2026 | 3,908.00 | 3,908.00 | 3,892.00 | 3,871.00 | 3,871.00 | 0.08% | 107 |
| Aug 28, 2026 | 3,868.00 | 3,868.00 | 3,868.00 | 3,868.00 | 3,868.00 | 0.36% | - |
| Aug 27, 2026 | 3,854.00 | 3,854.00 | 3,854.00 | 3,854.00 | 3,854.00 | -0.62% | - |
| Aug 26, 2026 | 3,878.00 | 3,878.00 | 3,878.00 | 3,878.00 | 3,878.00 | 0.81% | - |
| Aug 25, 2026 | 3,881.00 | 3,881.00 | 3,881.00 | 3,847.00 | 3,847.00 | -1.11% | 41 |
| Aug 24, 2026 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 3,890.00 | 1.30% | - |
| Aug 21, 2026 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | 3,840.00 | -1.03% | - |
| Aug 20, 2026 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | -0.64% | - |
| Aug 19, 2026 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | 3,905.00 | -0.33% | - |
| Aug 18, 2026 | 3,957.00 | 3,957.00 | 3,897.00 | 3,918.00 | 3,918.00 | -0.94% | 124 |
| Aug 17, 2026 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | 3,955.00 | -0.48% | - |
| Aug 14, 2026 | 3,974.00 | 3,974.00 | 3,974.00 | 3,974.00 | 3,974.00 | 0.38% | - |
| Aug 13, 2026 | 3,959.00 | 3,959.00 | 3,959.00 | 3,959.00 | 3,959.00 | -0.25% | - |
| Aug 12, 2026 | 3,967.00 | 3,967.00 | 3,963.00 | 3,969.00 | 3,969.00 | 1.43% | 15 |
| Aug 11, 2026 | 3,937.00 | 3,937.00 | 3,881.00 | 3,913.00 | 3,913.00 | 1.29% | 24 |
| Aug 7, 2026 | 3,862.00 | 3,862.00 | 3,862.00 | 3,863.00 | 3,863.00 | -0.31% | 675 |
| Aug 6, 2026 | 3,960.00 | 3,960.00 | 3,960.00 | 3,875.00 | 3,875.00 | -1.17% | 12 |
| Aug 5, 2026 | 3,861.00 | 3,907.00 | 3,861.00 | 3,921.00 | 3,921.00 | -0.10% | 7,114 |
| Aug 4, 2026 | 3,804.00 | 3,923.00 | 3,804.00 | 3,925.00 | 3,925.00 | 2.45% | 2,597 |
| Aug 3, 2026 | 3,883.00 | 3,883.00 | 3,883.00 | 3,831.00 | 3,831.00 | 0.37% | 25 |
| Jul 31, 2026 | 3,817.00 | 3,817.00 | 3,817.00 | 3,817.00 | 3,817.00 | 1.09% | - |
| Jul 30, 2026 | 3,767.00 | 3,767.00 | 3,721.00 | 3,776.00 | 3,776.00 | -0.47% | 90 |
| Jul 29, 2026 | 3,896.00 | 3,896.00 | 3,896.00 | 3,794.00 | 3,794.00 | -1.45% | 500 |
| Jul 28, 2026 | 3,884.00 | 3,884.00 | 3,884.00 | 3,850.00 | 3,850.00 | -0.08% | 85 |
| Jul 27, 2026 | 3,878.00 | 3,878.00 | 3,878.00 | 3,853.00 | 3,853.00 | 1.45% | 12 |
| Jul 24, 2026 | 3,798.00 | 3,798.00 | 3,798.00 | 3,798.00 | 3,798.00 | 0.40% | - |
| Jul 23, 2026 | 3,783.00 | 3,783.00 | 3,783.00 | 3,783.00 | 3,783.00 | 0.80% | - |
| Jul 22, 2026 | 3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 3,753.00 | 1.02% | - |
| Jul 21, 2026 | 3,731.00 | 3,731.00 | 3,731.00 | 3,715.00 | 3,715.00 | 0.65% | 98 |
| Jul 20, 2026 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | 3,691.00 | -1.26% | - |
| Jul 17, 2026 | 3,682.00 | 3,682.00 | 3,682.00 | 3,738.00 | 3,738.00 | -0.32% | 6 |
| Jul 16, 2026 | 3,782.00 | 3,782.00 | 3,782.00 | 3,750.00 | 3,750.00 | -0.37% | 14 |
| Jul 15, 2026 | 3,764.00 | 3,764.00 | 3,764.00 | 3,764.00 | 3,764.00 | 0.99% | - |
| Jul 14, 2026 | 3,587.00 | 3,698.00 | 3,587.00 | 3,727.00 | 3,727.00 | 3.07% | 12 |