Kore Potash plc (JSE:KP2)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 80.00
-1.00 (-1.23%)
Last updated: Feb 19, 2026, 1:12 PM SAST
Kore Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 80.00 | 82.00 | 78.00 | 81.00 | 81.00 | -2.41% | 370,245 |
| Feb 17, 2026 | 84.00 | 84.00 | 80.00 | 83.00 | 83.00 | - | 390,752 |
| Feb 16, 2026 | 80.00 | 90.00 | 80.00 | 83.00 | 83.00 | 1.22% | 2,388,938 |
| Feb 13, 2026 | 82.00 | 84.00 | 80.00 | 82.00 | 82.00 | - | 269,764 |
| Feb 12, 2026 | 80.00 | 82.00 | 76.00 | 82.00 | 82.00 | 3.80% | 453,560 |
| Feb 11, 2026 | 79.00 | 80.00 | 79.00 | 79.00 | 79.00 | - | 784,567 |
| Feb 10, 2026 | 75.00 | 82.00 | 75.00 | 79.00 | 79.00 | 5.33% | 2,129,558 |
| Feb 9, 2026 | 75.00 | 75.00 | 73.00 | 75.00 | 75.00 | 1.35% | 133,000 |
| Feb 6, 2026 | 75.00 | 75.00 | 73.00 | 74.00 | 74.00 | - | 1,467,730 |
| Feb 5, 2026 | 73.00 | 74.00 | 71.00 | 74.00 | 74.00 | 1.37% | 347,680 |
| Feb 4, 2026 | 73.00 | 73.00 | 71.00 | 73.00 | 73.00 | 1.39% | 1,018,264 |
| Feb 3, 2026 | 73.00 | 75.00 | 72.00 | 72.00 | 72.00 | -1.37% | 2,179,098 |
| Feb 2, 2026 | 75.00 | 75.00 | 70.00 | 73.00 | 73.00 | -2.67% | 1,504,444 |
| Jan 30, 2026 | 73.00 | 75.00 | 73.00 | 75.00 | 75.00 | - | 457,715 |
| Jan 29, 2026 | 78.00 | 78.00 | 73.00 | 75.00 | 75.00 | -2.60% | 728,613 |
| Jan 28, 2026 | 77.00 | 77.00 | 74.00 | 77.00 | 77.00 | 2.67% | 924,208 |
| Jan 27, 2026 | 75.00 | 79.00 | 74.00 | 75.00 | 75.00 | -1.32% | 5,111,450 |
| Jan 26, 2026 | 72.00 | 77.00 | 71.00 | 76.00 | 76.00 | 7.04% | 3,745,828 |
| Jan 23, 2026 | 72.00 | 73.00 | 70.00 | 71.00 | 71.00 | -1.39% | 2,982,045 |
| Jan 22, 2026 | 74.00 | 76.00 | 71.00 | 72.00 | 72.00 | -2.70% | 4,351,716 |
| Jan 21, 2026 | 72.00 | 75.00 | 72.00 | 74.00 | 74.00 | -1.33% | 679,632 |
| Jan 20, 2026 | 77.00 | 77.00 | 74.00 | 75.00 | 75.00 | -2.60% | 3,308,479 |
| Jan 19, 2026 | 72.00 | 79.00 | 72.00 | 77.00 | 77.00 | 6.94% | 8,403,467 |
| Jan 16, 2026 | 72.00 | 73.00 | 70.00 | 72.00 | 72.00 | -1.37% | 2,512,606 |
| Jan 15, 2026 | 77.00 | 83.00 | 69.00 | 73.00 | 73.00 | -5.19% | 7,582,796 |
| Jan 14, 2026 | 72.00 | 83.00 | 72.00 | 77.00 | 77.00 | 6.94% | 3,413,468 |
| Jan 13, 2026 | 65.00 | 72.00 | 65.00 | 72.00 | 72.00 | 7.46% | 2,964,511 |
| Jan 12, 2026 | 67.00 | 67.00 | 64.00 | 67.00 | 67.00 | - | 827,056 |
| Jan 9, 2026 | 67.00 | 69.00 | 65.00 | 67.00 | 67.00 | 1.52% | 2,359,745 |
| Jan 8, 2026 | 67.00 | 67.00 | 65.00 | 66.00 | 66.00 | 1.54% | 638,981 |
| Jan 7, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 2,747,441 |
| Jan 6, 2026 | 67.00 | 67.00 | 64.00 | 65.00 | 65.00 | -2.99% | 2,641,409 |
| Jan 5, 2026 | 66.00 | 67.00 | 65.00 | 67.00 | 67.00 | 1.52% | 1,511,049 |
| Jan 2, 2026 | 72.00 | 72.00 | 65.00 | 66.00 | 66.00 | -2.94% | 2,154,488 |
| Dec 31, 2025 | 70.00 | 72.00 | 68.00 | 68.00 | 68.00 | -1.45% | 1,147,700 |
| Dec 30, 2025 | 66.00 | 69.00 | 66.00 | 69.00 | 69.00 | 4.55% | 3,104,797 |
| Dec 29, 2025 | 66.00 | 66.00 | 65.00 | 66.00 | 66.00 | - | 393,663 |
| Dec 24, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 343,178 |
| Dec 23, 2025 | 66.00 | 66.00 | 64.00 | 65.00 | 65.00 | -1.52% | 63,019 |
| Dec 22, 2025 | 64.00 | 66.00 | 64.00 | 66.00 | 66.00 | 1.54% | 99,168 |
| Dec 19, 2025 | 65.00 | 67.00 | 64.00 | 65.00 | 65.00 | -2.99% | 2,350,351 |
| Dec 18, 2025 | 65.00 | 67.00 | 64.00 | 67.00 | 67.00 | - | 1,204,877 |
| Dec 17, 2025 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | - | 153,655 |
| Dec 15, 2025 | 67.00 | 67.00 | 65.00 | 67.00 | 67.00 | 1.52% | 1,238,960 |
| Dec 12, 2025 | 65.00 | 66.00 | 65.00 | 66.00 | 66.00 | - | 62,606 |
| Dec 11, 2025 | 64.00 | 67.00 | 64.00 | 66.00 | 66.00 | - | 1,300,404 |
| Dec 10, 2025 | 63.00 | 66.00 | 63.00 | 66.00 | 66.00 | 1.54% | 1,510,771 |
| Dec 9, 2025 | 66.00 | 66.00 | 63.00 | 65.00 | 65.00 | -2.99% | 5,148,240 |
| Dec 8, 2025 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | - | 750,435 |
| Dec 5, 2025 | 67.00 | 67.00 | 66.00 | 67.00 | 67.00 | - | 20,902 |