Kore Potash plc (JSE:KP2)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 65.00
+7.00 (12.07%)
Last updated: Jul 31, 2025
New Relic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 56.00 | 65.00 | 56.00 | 57.00 | 57.00 | -1.72% | 1,613,573 |
| Jul 30, 2025 | 54.00 | 58.00 | 54.00 | 58.00 | 58.00 | 7.41% | 4,570,472 |
| Jul 29, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | -1.82% | 926,796 |
| Jul 28, 2025 | 55.00 | 55.00 | 54.00 | 55.00 | 55.00 | 1.85% | 381,399 |
| Jul 25, 2025 | 55.00 | 55.00 | 54.00 | 54.00 | 54.00 | 1.89% | 51,000 |
| Jul 24, 2025 | 52.00 | 53.00 | 52.00 | 53.00 | 53.00 | 1.92% | 1,028,567 |
| Jul 23, 2025 | 57.00 | 57.00 | 52.00 | 52.00 | 52.00 | -7.14% | 3,426,771 |
| Jul 22, 2025 | 60.00 | 60.00 | 55.00 | 56.00 | 56.00 | -3.45% | 1,976,641 |
| Jul 21, 2025 | 55.00 | 65.00 | 54.00 | 58.00 | 58.00 | 3.57% | 5,926,507 |
| Jul 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | 496,800 |
| Jul 17, 2025 | 58.00 | 58.00 | 55.00 | 56.00 | 56.00 | - | 1,052,542 |
| Jul 16, 2025 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | -1.75% | 983,472 |
| Jul 15, 2025 | 58.00 | 58.00 | 56.00 | 57.00 | 57.00 | -1.72% | 383,675 |
| Jul 14, 2025 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -1.69% | 340,184 |
| Jul 11, 2025 | 58.00 | 59.00 | 57.00 | 59.00 | 59.00 | - | 524,200 |
| Jul 10, 2025 | 58.00 | 60.00 | 57.00 | 59.00 | 59.00 | -1.67% | 1,163,907 |
| Jul 9, 2025 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | -1.64% | 99,608 |
| Jul 8, 2025 | 60.00 | 61.00 | 59.00 | 61.00 | 61.00 | - | 1,661,571 |
| Jul 7, 2025 | 64.00 | 64.00 | 61.00 | 61.00 | 61.00 | -6.15% | 1,854,796 |
| Jul 4, 2025 | 62.00 | 65.00 | 62.00 | 65.00 | 65.00 | 3.17% | 2,215,344 |
| Jul 3, 2025 | 63.00 | 67.00 | 63.00 | 63.00 | 63.00 | - | 1,729,388 |
| Jul 2, 2025 | 66.00 | 66.00 | 63.00 | 63.00 | 63.00 | -4.55% | 1,477,967 |
| Jul 1, 2025 | 63.00 | 66.00 | 63.00 | 66.00 | 66.00 | 8.20% | 1,053,565 |
| Jun 30, 2025 | 58.00 | 66.00 | 58.00 | 61.00 | 61.00 | 7.02% | 8,452,319 |
| Jun 27, 2025 | 58.00 | 58.00 | 56.00 | 57.00 | 57.00 | -1.72% | 3,840,861 |
| Jun 26, 2025 | 59.00 | 59.00 | 56.00 | 58.00 | 58.00 | -3.33% | 499,094 |
| Jun 25, 2025 | 60.00 | 61.00 | 59.00 | 60.00 | 60.00 | -1.64% | 3,317,862 |
| Jun 24, 2025 | 60.00 | 61.00 | 60.00 | 61.00 | 61.00 | - | 480,143 |
| Jun 23, 2025 | 58.00 | 61.00 | 57.00 | 61.00 | 61.00 | 1.67% | 840,314 |
| Jun 20, 2025 | 56.00 | 60.00 | 56.00 | 60.00 | 60.00 | 1.69% | 898,188 |
| Jun 19, 2025 | 61.00 | 61.00 | 57.00 | 59.00 | 59.00 | -3.28% | 1,813,418 |
| Jun 18, 2025 | 60.00 | 62.00 | 58.00 | 61.00 | 61.00 | 1.67% | 1,585,272 |
| Jun 17, 2025 | 62.00 | 63.00 | 60.00 | 60.00 | 60.00 | -6.25% | 1,442,335 |
| Jun 13, 2025 | 67.00 | 67.00 | 57.00 | 64.00 | 64.00 | -4.48% | 1,445,844 |
| Jun 12, 2025 | 71.00 | 73.00 | 67.00 | 67.00 | 67.00 | -6.94% | 2,989,502 |
| Jun 11, 2025 | 78.00 | 80.00 | 69.00 | 72.00 | 72.00 | -15.29% | 7,246,822 |
| Jun 10, 2025 | 88.00 | 100.00 | 75.00 | 85.00 | 85.00 | -2.30% | 12,003,530 |
| Jun 9, 2025 | 82.00 | 88.00 | 82.00 | 87.00 | 87.00 | 8.75% | 405,279 |
| Jun 6, 2025 | 80.00 | 83.00 | 80.00 | 80.00 | 80.00 | -2.44% | 391,121 |
| Jun 5, 2025 | 85.00 | 85.00 | 82.00 | 82.00 | 82.00 | -1.20% | 235,668 |
| Jun 4, 2025 | 84.00 | 84.00 | 83.00 | 83.00 | 83.00 | 3.75% | 150,012 |
| Jun 3, 2025 | 82.00 | 84.00 | 80.00 | 80.00 | 80.00 | -3.61% | 1,709,532 |
| Jun 2, 2025 | 84.00 | 85.00 | 80.00 | 83.00 | 83.00 | 2.47% | 1,192,235 |
| May 30, 2025 | 84.00 | 85.00 | 78.00 | 81.00 | 81.00 | -3.57% | 1,667,337 |
| May 29, 2025 | 80.00 | 84.00 | 78.00 | 84.00 | 84.00 | 5.00% | 653,207 |
| May 28, 2025 | 80.00 | 81.00 | 79.00 | 80.00 | 80.00 | -1.23% | 333,511 |
| May 27, 2025 | 81.00 | 83.00 | 80.00 | 81.00 | 81.00 | - | 560,197 |
| May 26, 2025 | 83.00 | 84.00 | 79.00 | 81.00 | 81.00 | -1.22% | 677,050 |
| May 23, 2025 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 5.13% | 1,567,793 |
| May 22, 2025 | 80.00 | 80.00 | 77.00 | 78.00 | 78.00 | -3.70% | 70,100 |