Kore Potash plc (JSE:KP2)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 67.00
0.00 (0.00%)
At close: Nov 28, 2025
Kore Potash Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 67.00 | 68.00 | 66.00 | 67.00 | 67.00 | - | 361,092 |
| Nov 27, 2025 | 69.00 | 69.00 | 67.00 | 67.00 | 67.00 | 3.08% | 273,200 |
| Nov 26, 2025 | 68.00 | 70.00 | 64.00 | 65.00 | 65.00 | -2.99% | 4,239,825 |
| Nov 25, 2025 | 69.00 | 70.00 | 67.00 | 67.00 | 67.00 | -2.90% | 956,498 |
| Nov 24, 2025 | 73.00 | 73.00 | 67.00 | 69.00 | 69.00 | -4.17% | 2,259,565 |
| Nov 21, 2025 | 72.00 | 77.00 | 71.00 | 72.00 | 72.00 | -2.70% | 3,719,398 |
| Nov 20, 2025 | 67.00 | 79.00 | 66.00 | 74.00 | 74.00 | 8.82% | 7,147,976 |
| Nov 19, 2025 | 67.00 | 69.00 | 65.00 | 68.00 | 68.00 | 1.49% | 1,756,363 |
| Nov 18, 2025 | 65.00 | 67.00 | 64.00 | 67.00 | 67.00 | 1.52% | 2,450,755 |
| Nov 17, 2025 | 65.00 | 71.00 | 63.00 | 66.00 | 66.00 | 4.76% | 2,193,149 |
| Nov 14, 2025 | 67.00 | 69.00 | 63.00 | 63.00 | 63.00 | -7.35% | 2,487,198 |
| Nov 13, 2025 | 67.00 | 70.00 | 66.00 | 68.00 | 68.00 | 1.49% | 829,051 |
| Nov 12, 2025 | 70.00 | 70.00 | 67.00 | 67.00 | 67.00 | -4.29% | 973,095 |
| Nov 11, 2025 | 71.00 | 73.00 | 69.00 | 70.00 | 70.00 | -4.11% | 1,876,155 |
| Nov 10, 2025 | 75.00 | 75.00 | 70.00 | 73.00 | 73.00 | - | 1,593,412 |
| Nov 7, 2025 | 77.00 | 77.00 | 72.00 | 73.00 | 73.00 | -1.35% | 295,704 |
| Nov 6, 2025 | 75.00 | 76.00 | 74.00 | 74.00 | 74.00 | -2.63% | 1,478,909 |
| Nov 5, 2025 | 70.00 | 80.00 | 70.00 | 76.00 | 76.00 | 4.11% | 929,642 |
| Nov 4, 2025 | 72.00 | 87.00 | 69.00 | 73.00 | 73.00 | 2.82% | 9,835,760 |
| Nov 3, 2025 | 72.00 | 73.00 | 67.00 | 71.00 | 71.00 | 5.97% | 2,379,410 |
| Oct 31, 2025 | 74.00 | 74.00 | 67.00 | 67.00 | 67.00 | -10.67% | 1,059,759 |
| Oct 30, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | 29,500 |
| Oct 29, 2025 | 75.00 | 75.00 | 72.00 | 73.00 | 73.00 | - | 332,981 |
| Oct 28, 2025 | 73.00 | 75.00 | 71.00 | 73.00 | 73.00 | -1.35% | 1,665,808 |
| Oct 27, 2025 | 75.00 | 75.00 | 74.00 | 74.00 | 74.00 | -1.33% | 401,250 |
| Oct 24, 2025 | 72.00 | 76.00 | 71.00 | 75.00 | 75.00 | 4.17% | 951,177 |
| Oct 23, 2025 | 74.00 | 74.00 | 70.00 | 72.00 | 72.00 | -2.70% | 2,593,160 |
| Oct 22, 2025 | 76.00 | 76.00 | 72.00 | 74.00 | 74.00 | -1.33% | 2,625,465 |
| Oct 21, 2025 | 81.00 | 81.00 | 75.00 | 75.00 | 75.00 | -1.32% | 2,051,500 |
| Oct 20, 2025 | 74.00 | 82.00 | 73.00 | 76.00 | 76.00 | 1.33% | 1,255,150 |
| Oct 17, 2025 | 74.00 | 78.00 | 74.00 | 75.00 | 75.00 | - | 755,500 |
| Oct 16, 2025 | 75.00 | 78.00 | 75.00 | 75.00 | 75.00 | - | 940,661 |
| Oct 15, 2025 | 76.00 | 78.00 | 75.00 | 75.00 | 75.00 | 4.17% | 1,228,910 |
| Oct 14, 2025 | 77.00 | 79.00 | 60.00 | 72.00 | 72.00 | -6.49% | 17,826,060 |
| Oct 13, 2025 | 84.00 | 84.00 | 77.00 | 77.00 | 77.00 | -7.23% | 1,028,474 |
| Oct 10, 2025 | 85.00 | 85.00 | 82.00 | 83.00 | 83.00 | -4.60% | 880,592 |
| Oct 9, 2025 | 90.00 | 90.00 | 86.00 | 87.00 | 87.00 | -3.33% | 141,547 |
| Oct 8, 2025 | 88.00 | 92.00 | 86.00 | 90.00 | 90.00 | 2.27% | 3,507,599 |
| Oct 7, 2025 | 83.00 | 88.00 | 83.00 | 88.00 | 88.00 | 8.64% | 1,469,236 |
| Oct 6, 2025 | 82.00 | 84.00 | 81.00 | 81.00 | 81.00 | - | 984,500 |
| Oct 3, 2025 | 82.00 | 84.00 | 79.00 | 81.00 | 81.00 | -1.22% | 1,666,426 |
| Oct 2, 2025 | 88.00 | 88.00 | 82.00 | 82.00 | 82.00 | -3.53% | 451,056 |
| Oct 1, 2025 | 89.00 | 89.00 | 85.00 | 85.00 | 85.00 | -3.41% | 410,872 |
| Sep 30, 2025 | 88.00 | 89.00 | 87.00 | 88.00 | 88.00 | 1.15% | 389,758 |
| Sep 29, 2025 | 88.00 | 91.00 | 79.00 | 87.00 | 87.00 | -3.33% | 2,746,516 |
| Sep 26, 2025 | 90.00 | 91.00 | 88.00 | 90.00 | 90.00 | - | 593,336 |
| Sep 25, 2025 | 91.00 | 94.00 | 90.00 | 90.00 | 90.00 | -5.26% | 393,865 |
| Sep 23, 2025 | 96.00 | 96.00 | 94.00 | 95.00 | 95.00 | -1.04% | 308,399 |
| Sep 22, 2025 | 99.00 | 99.00 | 92.00 | 96.00 | 96.00 | -3.03% | 731,453 |
| Sep 19, 2025 | 92.00 | 99.00 | 92.00 | 99.00 | 99.00 | 6.45% | 3,716,313 |