Kore Potash plc (JSE:KP2)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 81.00
0.00 (0.00%)
At close: Oct 19, 2026
JSE:KP2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 19, 2026 | 82.00 | 82.00 | 79.00 | 81.00 | 81.00 | - | 9,755,368 |
| Oct 16, 2026 | 80.00 | 82.00 | 77.00 | 81.00 | 81.00 | 1.25% | 6,506,065 |
| Oct 15, 2026 | 80.00 | 80.00 | 79.00 | 80.00 | 80.00 | - | 590,161 |
| Oct 14, 2026 | 79.00 | 80.00 | 78.00 | 80.00 | 80.00 | - | 202,604 |
| Oct 13, 2026 | 81.00 | 82.00 | 79.00 | 80.00 | 80.00 | - | 382,538 |
| Oct 12, 2026 | 79.00 | 82.00 | 79.00 | 80.00 | 80.00 | -2.44% | 289,525 |
| Oct 9, 2026 | 78.00 | 82.00 | 78.00 | 82.00 | 82.00 | - | 123,952 |
| Oct 8, 2026 | 80.00 | 82.00 | 79.00 | 82.00 | 82.00 | 3.80% | 335,190 |
| Oct 7, 2026 | 84.00 | 84.00 | 77.00 | 79.00 | 79.00 | -4.82% | 1,625,084 |
| Oct 6, 2026 | 84.00 | 84.00 | 81.00 | 83.00 | 83.00 | -1.19% | 901,281 |
| Oct 5, 2026 | 84.00 | 85.00 | 83.00 | 84.00 | 84.00 | 1.20% | 632,650 |
| Oct 2, 2026 | 85.00 | 85.00 | 83.00 | 83.00 | 83.00 | -1.19% | 311,679 |
| Oct 1, 2026 | 85.00 | 85.00 | 83.00 | 84.00 | 84.00 | -1.18% | 235,024 |
| Sep 30, 2026 | 83.00 | 87.00 | 83.00 | 85.00 | 85.00 | 2.41% | 813,287 |
| Sep 29, 2026 | 83.00 | 83.00 | 82.00 | 83.00 | 83.00 | 1.22% | 1,190,795 |
| Sep 28, 2026 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | -1.20% | 371,500 |
| Sep 25, 2026 | 82.00 | 83.00 | 81.00 | 83.00 | 83.00 | 2.47% | 379,100 |
| Sep 23, 2026 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | -2.41% | 489,729 |
| Sep 22, 2026 | 79.00 | 85.00 | 79.00 | 83.00 | 83.00 | 5.06% | 1,506,133 |
| Sep 21, 2026 | 77.00 | 79.00 | 76.00 | 79.00 | 79.00 | 3.95% | 715,686 |
| Sep 18, 2026 | 76.00 | 77.00 | 76.00 | 76.00 | 76.00 | -1.30% | 251,887 |
| Sep 17, 2026 | 76.00 | 78.00 | 76.00 | 77.00 | 77.00 | -1.28% | 1,688,423 |
| Sep 16, 2026 | 75.00 | 78.00 | 75.00 | 78.00 | 78.00 | 2.63% | 698,236 |
| Sep 15, 2026 | 74.00 | 78.00 | 74.00 | 76.00 | 76.00 | - | 906,570 |
| Sep 14, 2026 | 75.00 | 78.00 | 75.00 | 76.00 | 76.00 | -2.56% | 1,201,615 |
| Sep 11, 2026 | 79.00 | 79.00 | 75.00 | 78.00 | 78.00 | -1.27% | 1,000,401 |
| Sep 10, 2026 | 75.00 | 79.00 | 75.00 | 79.00 | 79.00 | 5.33% | 2,883,019 |
| Sep 9, 2026 | 75.00 | 76.00 | 70.00 | 75.00 | 75.00 | - | 1,242,029 |
| Sep 8, 2026 | 75.00 | 75.00 | 73.00 | 75.00 | 75.00 | - | 264,460 |
| Sep 7, 2026 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | 1.35% | 759,306 |
| Sep 4, 2026 | 74.00 | 75.00 | 72.00 | 74.00 | 74.00 | 2.78% | 2,124,592 |
| Sep 3, 2026 | 72.00 | 74.00 | 72.00 | 72.00 | 72.00 | 1.41% | 1,420,084 |
| Sep 2, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | - | 521,875 |
| Sep 1, 2026 | 73.00 | 73.00 | 71.00 | 71.00 | 71.00 | -2.74% | 504,903 |
| Aug 31, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | 1.39% | 71,997 |
| Aug 28, 2026 | 71.00 | 73.00 | 71.00 | 72.00 | 72.00 | 2.86% | 990,398 |
| Aug 27, 2026 | 72.00 | 72.00 | 69.00 | 70.00 | 70.00 | -2.78% | 232,638 |
| Aug 26, 2026 | 72.00 | 72.00 | 70.00 | 72.00 | 72.00 | - | 376,200 |
| Aug 25, 2026 | 72.00 | 72.00 | 70.00 | 72.00 | 72.00 | - | 745,405 |
| Aug 24, 2026 | 70.00 | 73.00 | 70.00 | 72.00 | 72.00 | - | 726,792 |
| Aug 21, 2026 | 71.00 | 73.00 | 70.00 | 72.00 | 72.00 | - | 1,867,208 |
| Aug 20, 2026 | 71.00 | 73.00 | 71.00 | 72.00 | 72.00 | 5.88% | 759,146 |
| Aug 19, 2026 | 66.00 | 69.00 | 66.00 | 68.00 | 68.00 | - | 639,500 |
| Aug 18, 2026 | 71.00 | 71.00 | 66.00 | 68.00 | 68.00 | -1.45% | 1,169,847 |
| Aug 17, 2026 | 72.00 | 72.00 | 69.00 | 69.00 | 69.00 | -1.43% | 500,316 |
| Aug 14, 2026 | 71.00 | 71.00 | 69.00 | 70.00 | 70.00 | -4.11% | 694,004 |
| Aug 13, 2026 | 73.00 | 74.00 | 71.00 | 73.00 | 73.00 | - | 2,988,648 |
| Aug 12, 2026 | 71.00 | 74.00 | 71.00 | 73.00 | 73.00 | 2.82% | 466,124 |
| Aug 11, 2026 | 72.00 | 73.00 | 70.00 | 71.00 | 71.00 | -2.74% | 791,512 |
| Aug 7, 2026 | 73.00 | 73.00 | 71.00 | 73.00 | 73.00 | - | 759,648 |