Kore Potash plc (JSE:KP2)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 82.00
-1.00 (-1.20%)
Last updated: Sep 28, 2026, 4:37 PM SAST
JSE:KP2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 83.00 | 83.00 | 82.00 | 82.00 | 82.00 | -1.20% | 371,500 |
| Sep 25, 2026 | 82.00 | 83.00 | 81.00 | 83.00 | 83.00 | 2.47% | 379,100 |
| Sep 23, 2026 | 83.00 | 83.00 | 81.00 | 81.00 | 81.00 | -2.41% | 489,729 |
| Sep 22, 2026 | 79.00 | 85.00 | 79.00 | 83.00 | 83.00 | 5.06% | 1,506,133 |
| Sep 21, 2026 | 77.00 | 79.00 | 76.00 | 79.00 | 79.00 | 3.95% | 715,686 |
| Sep 18, 2026 | 76.00 | 77.00 | 76.00 | 76.00 | 76.00 | -1.30% | 251,887 |
| Sep 17, 2026 | 76.00 | 78.00 | 76.00 | 77.00 | 77.00 | -1.28% | 1,688,423 |
| Sep 16, 2026 | 75.00 | 78.00 | 75.00 | 78.00 | 78.00 | 2.63% | 698,236 |
| Sep 15, 2026 | 74.00 | 78.00 | 74.00 | 76.00 | 76.00 | - | 906,570 |
| Sep 14, 2026 | 75.00 | 78.00 | 75.00 | 76.00 | 76.00 | -2.56% | 1,201,615 |
| Sep 11, 2026 | 79.00 | 79.00 | 75.00 | 78.00 | 78.00 | -1.27% | 1,000,401 |
| Sep 10, 2026 | 75.00 | 79.00 | 75.00 | 79.00 | 79.00 | 5.33% | 2,883,019 |
| Sep 9, 2026 | 75.00 | 76.00 | 70.00 | 75.00 | 75.00 | - | 1,242,029 |
| Sep 8, 2026 | 75.00 | 75.00 | 73.00 | 75.00 | 75.00 | - | 264,460 |
| Sep 7, 2026 | 75.00 | 76.00 | 75.00 | 75.00 | 75.00 | 1.35% | 759,306 |
| Sep 4, 2026 | 74.00 | 75.00 | 72.00 | 74.00 | 74.00 | 2.78% | 2,124,592 |
| Sep 3, 2026 | 72.00 | 74.00 | 72.00 | 72.00 | 72.00 | 1.41% | 1,420,084 |
| Sep 2, 2026 | 71.00 | 72.00 | 71.00 | 71.00 | 71.00 | - | 521,875 |
| Sep 1, 2026 | 73.00 | 73.00 | 71.00 | 71.00 | 71.00 | -2.74% | 504,903 |
| Aug 31, 2026 | 71.00 | 73.00 | 71.00 | 73.00 | 73.00 | 1.39% | 71,997 |
| Aug 28, 2026 | 71.00 | 73.00 | 71.00 | 72.00 | 72.00 | 2.86% | 990,398 |
| Aug 27, 2026 | 72.00 | 72.00 | 69.00 | 70.00 | 70.00 | -2.78% | 232,638 |
| Aug 26, 2026 | 72.00 | 72.00 | 70.00 | 72.00 | 72.00 | - | 376,200 |
| Aug 25, 2026 | 72.00 | 72.00 | 70.00 | 72.00 | 72.00 | - | 745,405 |
| Aug 24, 2026 | 70.00 | 73.00 | 70.00 | 72.00 | 72.00 | - | 726,792 |
| Aug 21, 2026 | 71.00 | 73.00 | 70.00 | 72.00 | 72.00 | - | 1,867,208 |
| Aug 20, 2026 | 71.00 | 73.00 | 71.00 | 72.00 | 72.00 | 5.88% | 759,146 |
| Aug 19, 2026 | 66.00 | 69.00 | 66.00 | 68.00 | 68.00 | - | 639,500 |
| Aug 18, 2026 | 71.00 | 71.00 | 66.00 | 68.00 | 68.00 | -1.45% | 1,169,847 |
| Aug 17, 2026 | 72.00 | 72.00 | 69.00 | 69.00 | 69.00 | -1.43% | 500,316 |
| Aug 14, 2026 | 71.00 | 71.00 | 69.00 | 70.00 | 70.00 | -4.11% | 694,004 |
| Aug 13, 2026 | 73.00 | 74.00 | 71.00 | 73.00 | 73.00 | - | 2,988,648 |
| Aug 12, 2026 | 71.00 | 74.00 | 71.00 | 73.00 | 73.00 | 2.82% | 466,124 |
| Aug 11, 2026 | 72.00 | 73.00 | 70.00 | 71.00 | 71.00 | -2.74% | 791,512 |
| Aug 7, 2026 | 73.00 | 73.00 | 71.00 | 73.00 | 73.00 | - | 759,648 |
| Aug 6, 2026 | 70.00 | 73.00 | 70.00 | 73.00 | 73.00 | 1.39% | 427,312 |
| Aug 5, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | -1.37% | 360,453 |
| Aug 4, 2026 | 72.00 | 74.00 | 72.00 | 73.00 | 73.00 | 2.82% | 1,202,834 |
| Aug 3, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 634,755 |
| Jul 31, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | - | 360,732 |
| Jul 30, 2026 | 71.00 | 72.00 | 70.00 | 72.00 | 72.00 | - | 401,968 |
| Jul 29, 2026 | 72.00 | 72.00 | 70.00 | 72.00 | 72.00 | - | 261,994 |
| Jul 28, 2026 | 72.00 | 74.00 | 71.00 | 72.00 | 72.00 | 1.41% | 503,813 |
| Jul 27, 2026 | 71.00 | 72.00 | 69.00 | 71.00 | 71.00 | -1.39% | 605,387 |
| Jul 24, 2026 | 69.00 | 72.00 | 69.00 | 72.00 | 72.00 | 4.35% | 355,945 |
| Jul 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 2,000 |
| Jul 22, 2026 | 70.00 | 71.00 | 66.00 | 69.00 | 69.00 | 4.55% | 907,663 |
| Jul 21, 2026 | 70.00 | 71.00 | 66.00 | 66.00 | 66.00 | -4.35% | 496,365 |
| Jul 20, 2026 | 70.00 | 73.00 | 69.00 | 69.00 | 69.00 | -5.48% | 603,902 |
| Jul 17, 2026 | 69.00 | 73.00 | 65.00 | 73.00 | 73.00 | 5.80% | 1,367,503 |