Kore Potash plc (JSE:KP2)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 68.00
0.00 (0.00%)
Last updated: Aug 19, 2026, 4:41 PM SAST
JSE:KP2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 66.00 | 69.00 | 66.00 | 68.00 | 68.00 | - | 639,500 |
| Aug 18, 2026 | 71.00 | 71.00 | 66.00 | 68.00 | 68.00 | -1.45% | 1,169,847 |
| Aug 17, 2026 | 72.00 | 72.00 | 69.00 | 69.00 | 69.00 | -1.43% | 500,316 |
| Aug 14, 2026 | 71.00 | 71.00 | 69.00 | 70.00 | 70.00 | -4.11% | 694,004 |
| Aug 13, 2026 | 73.00 | 74.00 | 71.00 | 73.00 | 73.00 | - | 2,988,648 |
| Aug 12, 2026 | 71.00 | 74.00 | 71.00 | 73.00 | 73.00 | 2.82% | 466,124 |
| Aug 11, 2026 | 72.00 | 73.00 | 70.00 | 71.00 | 71.00 | -2.74% | 791,512 |
| Aug 7, 2026 | 73.00 | 73.00 | 71.00 | 73.00 | 73.00 | - | 759,648 |
| Aug 6, 2026 | 70.00 | 73.00 | 70.00 | 73.00 | 73.00 | 1.39% | 427,312 |
| Aug 5, 2026 | 72.00 | 73.00 | 71.00 | 72.00 | 72.00 | -1.37% | 360,453 |
| Aug 4, 2026 | 72.00 | 74.00 | 72.00 | 73.00 | 73.00 | 2.82% | 1,202,834 |
| Aug 3, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | -1.39% | 634,755 |
| Jul 31, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | - | 360,732 |
| Jul 30, 2026 | 71.00 | 72.00 | 70.00 | 72.00 | 72.00 | - | 401,968 |
| Jul 29, 2026 | 72.00 | 72.00 | 70.00 | 72.00 | 72.00 | - | 261,994 |
| Jul 28, 2026 | 72.00 | 74.00 | 71.00 | 72.00 | 72.00 | 1.41% | 503,813 |
| Jul 27, 2026 | 71.00 | 72.00 | 69.00 | 71.00 | 71.00 | -1.39% | 605,387 |
| Jul 24, 2026 | 69.00 | 72.00 | 69.00 | 72.00 | 72.00 | 4.35% | 355,945 |
| Jul 23, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 2,000 |
| Jul 22, 2026 | 70.00 | 71.00 | 66.00 | 69.00 | 69.00 | 4.55% | 907,663 |
| Jul 21, 2026 | 70.00 | 71.00 | 66.00 | 66.00 | 66.00 | -4.35% | 496,365 |
| Jul 20, 2026 | 70.00 | 73.00 | 69.00 | 69.00 | 69.00 | -5.48% | 603,902 |
| Jul 17, 2026 | 69.00 | 73.00 | 65.00 | 73.00 | 73.00 | 5.80% | 1,367,503 |
| Jul 16, 2026 | 71.00 | 74.00 | 69.00 | 69.00 | 69.00 | -6.76% | 657,652 |
| Jul 15, 2026 | 73.00 | 75.00 | 71.00 | 74.00 | 74.00 | 1.37% | 441,121 |
| Jul 14, 2026 | 72.00 | 75.00 | 72.00 | 73.00 | 73.00 | - | 1,921,058 |
| Jul 13, 2026 | 72.00 | 73.00 | 71.00 | 73.00 | 73.00 | 2.82% | 717,357 |
| Jul 10, 2026 | 69.00 | 72.00 | 69.00 | 71.00 | 71.00 | -1.39% | 192,869 |
| Jul 9, 2026 | 70.00 | 72.00 | 69.00 | 72.00 | 72.00 | - | 412,001 |
| Jul 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 7, 2026 | 68.00 | 72.00 | 67.00 | 72.00 | 72.00 | 5.88% | 1,840,453 |
| Jul 6, 2026 | 72.00 | 72.00 | 66.00 | 68.00 | 68.00 | -5.56% | 740,861 |
| Jul 3, 2026 | 66.00 | 72.00 | 66.00 | 72.00 | 72.00 | 9.09% | 1,907,720 |
| Jul 2, 2026 | 67.00 | 68.00 | 65.00 | 66.00 | 66.00 | -2.94% | 294,561 |
| Jul 1, 2026 | 68.00 | 69.00 | 67.00 | 68.00 | 68.00 | - | 1,270,086 |
| Jun 30, 2026 | 65.00 | 70.00 | 65.00 | 68.00 | 68.00 | 6.25% | 7,388,093 |
| Jun 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1,871,000 |
| Jun 26, 2026 | 64.00 | 64.00 | 61.00 | 64.00 | 64.00 | 1.59% | 988,414 |
| Jun 25, 2026 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | - | 420,143 |
| Jun 24, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -3.08% | 1,324,315 |
| Jun 23, 2026 | 65.00 | 66.00 | 63.00 | 65.00 | 65.00 | -2.99% | 2,786,495 |
| Jun 22, 2026 | 63.00 | 68.00 | 63.00 | 67.00 | 67.00 | 3.08% | 2,529,088 |
| Jun 19, 2026 | 66.00 | 66.00 | 64.00 | 65.00 | 65.00 | -1.52% | 1,289,348 |
| Jun 18, 2026 | 65.00 | 66.00 | 64.00 | 66.00 | 66.00 | - | 1,067,515 |
| Jun 17, 2026 | 63.00 | 69.00 | 62.00 | 66.00 | 66.00 | 3.13% | 3,791,113 |
| Jun 15, 2026 | 64.00 | 66.00 | 63.00 | 64.00 | 64.00 | - | 454,511 |
| Jun 12, 2026 | 63.00 | 65.00 | 62.00 | 64.00 | 64.00 | - | 610,692 |
| Jun 11, 2026 | 62.00 | 64.00 | 61.00 | 64.00 | 64.00 | 3.23% | 227,251 |
| Jun 10, 2026 | 64.00 | 65.00 | 60.00 | 62.00 | 62.00 | -4.62% | 8,233,861 |
| Jun 9, 2026 | 64.00 | 67.00 | 61.00 | 65.00 | 65.00 | - | 3,359,425 |