Kore Potash plc (JSE:KP2)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 70.00
+1.00 (1.45%)
Last updated: Jul 21, 2026, 9:03 AM SAST
JSE:KP2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 70.00 | 73.00 | 70.00 | 73.00 | - | - | 8,500 |
| Jul 17, 2026 | 69.00 | 73.00 | 65.00 | 73.00 | 73.00 | 5.80% | 1,367,503 |
| Jul 16, 2026 | 71.00 | 74.00 | 69.00 | 69.00 | 69.00 | -6.76% | 657,652 |
| Jul 15, 2026 | 73.00 | 75.00 | 71.00 | 74.00 | 74.00 | 1.37% | 441,121 |
| Jul 14, 2026 | 72.00 | 75.00 | 72.00 | 73.00 | 73.00 | - | 1,921,058 |
| Jul 13, 2026 | 72.00 | 73.00 | 71.00 | 73.00 | 73.00 | 2.82% | 717,357 |
| Jul 10, 2026 | 69.00 | 72.00 | 69.00 | 71.00 | 71.00 | -1.39% | 192,869 |
| Jul 9, 2026 | 70.00 | 72.00 | 69.00 | 72.00 | 72.00 | - | 412,001 |
| Jul 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - | - |
| Jul 7, 2026 | 68.00 | 72.00 | 67.00 | 72.00 | 72.00 | 5.88% | 1,840,453 |
| Jul 6, 2026 | 72.00 | 72.00 | 66.00 | 68.00 | 68.00 | -5.56% | 740,861 |
| Jul 3, 2026 | 66.00 | 72.00 | 66.00 | 72.00 | 72.00 | 9.09% | 1,907,720 |
| Jul 2, 2026 | 67.00 | 68.00 | 65.00 | 66.00 | 66.00 | -2.94% | 294,561 |
| Jul 1, 2026 | 68.00 | 69.00 | 67.00 | 68.00 | 68.00 | - | 1,270,086 |
| Jun 30, 2026 | 65.00 | 70.00 | 65.00 | 68.00 | 68.00 | 6.25% | 7,388,093 |
| Jun 29, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 1,871,000 |
| Jun 26, 2026 | 64.00 | 64.00 | 61.00 | 64.00 | 64.00 | 1.59% | 988,414 |
| Jun 25, 2026 | 63.00 | 64.00 | 62.00 | 63.00 | 63.00 | - | 420,143 |
| Jun 24, 2026 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | -3.08% | 1,324,315 |
| Jun 23, 2026 | 65.00 | 66.00 | 63.00 | 65.00 | 65.00 | -2.99% | 2,786,495 |
| Jun 22, 2026 | 63.00 | 68.00 | 63.00 | 67.00 | 67.00 | 3.08% | 2,529,088 |
| Jun 19, 2026 | 66.00 | 66.00 | 64.00 | 65.00 | 65.00 | -1.52% | 1,289,348 |
| Jun 18, 2026 | 65.00 | 66.00 | 64.00 | 66.00 | 66.00 | - | 1,067,515 |
| Jun 17, 2026 | 63.00 | 69.00 | 62.00 | 66.00 | 66.00 | 3.13% | 3,791,113 |
| Jun 15, 2026 | 64.00 | 66.00 | 63.00 | 64.00 | 64.00 | - | 454,511 |
| Jun 12, 2026 | 63.00 | 65.00 | 62.00 | 64.00 | 64.00 | - | 610,692 |
| Jun 11, 2026 | 62.00 | 64.00 | 61.00 | 64.00 | 64.00 | 3.23% | 227,251 |
| Jun 10, 2026 | 64.00 | 65.00 | 60.00 | 62.00 | 62.00 | -4.62% | 8,233,861 |
| Jun 9, 2026 | 64.00 | 67.00 | 61.00 | 65.00 | 65.00 | - | 3,359,425 |
| Jun 8, 2026 | 64.00 | 67.00 | 63.00 | 65.00 | 65.00 | - | 2,496,106 |
| Jun 5, 2026 | 63.00 | 67.00 | 63.00 | 65.00 | 65.00 | 1.56% | 370,477 |
| Jun 4, 2026 | 65.00 | 67.00 | 63.00 | 64.00 | 64.00 | -3.03% | 1,321,852 |
| Jun 3, 2026 | 66.00 | 68.00 | 64.00 | 66.00 | 66.00 | - | 2,332,400 |
| Jun 2, 2026 | 68.00 | 68.00 | 64.00 | 66.00 | 66.00 | -2.94% | 2,476,092 |
| Jun 1, 2026 | 67.00 | 68.00 | 66.00 | 68.00 | 68.00 | - | 702,471 |
| May 29, 2026 | 67.00 | 69.00 | 65.00 | 68.00 | 68.00 | -1.45% | 2,433,565 |
| May 28, 2026 | 68.00 | 69.00 | 67.00 | 69.00 | 69.00 | 1.47% | 671,635 |
| May 27, 2026 | 68.00 | 70.00 | 67.00 | 68.00 | 68.00 | -2.86% | 641,000 |
| May 26, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 70.00 | 1.45% | 581,149 |
| May 25, 2026 | 67.00 | 69.00 | 66.00 | 69.00 | 69.00 | - | 742,114 |
| May 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 83,016 |
| May 21, 2026 | 68.00 | 70.00 | 67.00 | 69.00 | 69.00 | -1.43% | 1,051,017 |
| May 20, 2026 | 71.00 | 72.00 | 69.00 | 70.00 | 70.00 | -2.78% | 626,622 |
| May 19, 2026 | 71.00 | 73.00 | 70.00 | 72.00 | 72.00 | -1.37% | 231,061 |
| May 18, 2026 | 73.00 | 73.00 | 71.00 | 73.00 | 73.00 | - | 458,045 |
| May 15, 2026 | 68.00 | 73.00 | 67.00 | 73.00 | 73.00 | 4.29% | 2,531,678 |
| May 14, 2026 | 68.00 | 70.00 | 67.00 | 70.00 | 70.00 | 2.94% | 1,135,645 |
| May 13, 2026 | 68.00 | 70.00 | 67.00 | 68.00 | 68.00 | -2.86% | 278,476 |
| May 12, 2026 | 70.00 | 70.00 | 68.00 | 70.00 | 70.00 | 2.94% | 855,566 |
| May 11, 2026 | 69.00 | 70.00 | 67.00 | 68.00 | 68.00 | -2.86% | 1,000,961 |