Kore Potash plc (JSE:KP2)
South Africa · Delayed Price · Currency is ZAR · Price in ZAc 68.00
-1.00 (-1.45%)
At close: May 29, 2026
JSE:KP2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 67.00 | 69.00 | 65.00 | 68.00 | 68.00 | -1.45% | 2,433,565 |
| May 28, 2026 | 68.00 | 69.00 | 67.00 | 69.00 | 69.00 | 1.47% | 671,635 |
| May 27, 2026 | 68.00 | 70.00 | 67.00 | 68.00 | 68.00 | -2.86% | 641,000 |
| May 26, 2026 | 67.00 | 70.00 | 67.00 | 70.00 | 70.00 | 1.45% | 581,149 |
| May 25, 2026 | 67.00 | 69.00 | 66.00 | 69.00 | 69.00 | - | 742,114 |
| May 22, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - | 83,016 |
| May 21, 2026 | 68.00 | 70.00 | 67.00 | 69.00 | 69.00 | -1.43% | 1,051,017 |
| May 20, 2026 | 71.00 | 72.00 | 69.00 | 70.00 | 70.00 | -2.78% | 626,622 |
| May 19, 2026 | 71.00 | 73.00 | 70.00 | 72.00 | 72.00 | -1.37% | 231,061 |
| May 18, 2026 | 73.00 | 73.00 | 71.00 | 73.00 | 73.00 | - | 458,045 |
| May 15, 2026 | 68.00 | 73.00 | 67.00 | 73.00 | 73.00 | 4.29% | 2,531,678 |
| May 14, 2026 | 68.00 | 70.00 | 67.00 | 70.00 | 70.00 | 2.94% | 1,135,645 |
| May 13, 2026 | 68.00 | 70.00 | 67.00 | 68.00 | 68.00 | -2.86% | 278,476 |
| May 12, 2026 | 70.00 | 70.00 | 68.00 | 70.00 | 70.00 | 2.94% | 855,566 |
| May 11, 2026 | 69.00 | 70.00 | 67.00 | 68.00 | 68.00 | -2.86% | 1,000,961 |
| May 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | - |
| May 7, 2026 | 68.00 | 70.00 | 68.00 | 70.00 | 70.00 | - | 206,883 |
| May 6, 2026 | 69.00 | 71.00 | 69.00 | 70.00 | 70.00 | - | 749,050 |
| May 5, 2026 | 68.00 | 71.00 | 67.00 | 70.00 | 70.00 | - | 1,627,798 |
| May 4, 2026 | 71.00 | 71.00 | 68.00 | 70.00 | 70.00 | -1.41% | 1,102,091 |
| Apr 30, 2026 | 70.00 | 71.00 | 69.00 | 71.00 | 71.00 | 1.43% | 420,248 |
| Apr 29, 2026 | 71.00 | 71.00 | 70.00 | 70.00 | 70.00 | -2.78% | 644,408 |
| Apr 28, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | 1.41% | 184,787 |
| Apr 24, 2026 | 71.00 | 72.00 | 70.00 | 71.00 | 71.00 | -1.39% | 490,856 |
| Apr 23, 2026 | 70.00 | 72.00 | 70.00 | 72.00 | 72.00 | - | 720,055 |
| Apr 22, 2026 | 72.00 | 72.00 | 71.00 | 72.00 | 72.00 | - | 721,731 |
| Apr 21, 2026 | 71.00 | 73.00 | 70.00 | 72.00 | 72.00 | - | 2,556,184 |
| Apr 20, 2026 | 71.00 | 72.00 | 70.00 | 72.00 | 72.00 | -1.37% | 1,183,980 |
| Apr 17, 2026 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 2.82% | 1,423,924 |
| Apr 16, 2026 | 71.00 | 71.00 | 70.00 | 71.00 | 71.00 | -1.39% | 1,217,855 |
| Apr 15, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.41% | 10,000 |
| Apr 14, 2026 | 69.00 | 72.00 | 69.00 | 71.00 | 71.00 | 1.43% | 1,805,216 |
| Apr 13, 2026 | 70.00 | 72.00 | 70.00 | 70.00 | 70.00 | -2.78% | 251,180 |
| Apr 10, 2026 | 70.00 | 73.00 | 70.00 | 72.00 | 72.00 | -1.37% | 973,722 |
| Apr 9, 2026 | 71.00 | 74.00 | 70.00 | 73.00 | 73.00 | -1.35% | 519,300 |
| Apr 8, 2026 | 72.00 | 74.00 | 69.00 | 74.00 | 74.00 | 4.23% | 6,471,159 |
| Apr 7, 2026 | 73.00 | 74.00 | 71.00 | 71.00 | 71.00 | -6.58% | 490,593 |
| Apr 2, 2026 | 70.00 | 76.00 | 70.00 | 76.00 | 76.00 | 8.57% | 1,750,729 |
| Apr 1, 2026 | 70.00 | 72.00 | 70.00 | 70.00 | 70.00 | -2.78% | 1,123,174 |
| Mar 31, 2026 | 73.00 | 74.00 | 72.00 | 72.00 | 72.00 | -2.70% | 496,816 |
| Mar 30, 2026 | 73.00 | 74.00 | 71.00 | 74.00 | 74.00 | 1.37% | 359,194 |
| Mar 27, 2026 | 75.00 | 75.00 | 70.00 | 73.00 | 73.00 | -2.67% | 1,088,133 |
| Mar 26, 2026 | 73.00 | 75.00 | 71.00 | 75.00 | 75.00 | 2.74% | 1,157,566 |
| Mar 25, 2026 | 68.00 | 77.00 | 68.00 | 73.00 | 73.00 | - | 1,580,124 |
| Mar 24, 2026 | 70.00 | 73.00 | 70.00 | 73.00 | 73.00 | 5.80% | 563,272 |
| Mar 23, 2026 | 75.00 | 75.00 | 66.00 | 69.00 | 69.00 | -8.00% | 4,137,017 |
| Mar 20, 2026 | 75.00 | 77.00 | 73.00 | 75.00 | 75.00 | -1.32% | 665,410 |
| Mar 19, 2026 | 76.00 | 76.00 | 72.00 | 76.00 | 76.00 | - | 405,523 |
| Mar 18, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | - | 469,905 |
| Mar 17, 2026 | 77.00 | 77.00 | 72.00 | 76.00 | 76.00 | -1.30% | 1,853,048 |